OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
560.99
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 537.16 537.16 537.16 537.16 0.0K
09:02 537.18 537.18 537.18 537.18 0.0K
09:03 537.25 537.25 537.25 537.25 0.0K
09:04 537.19 537.19 537.19 537.19 0.0K
09:05 537.25 537.25 537.25 537.25 0.0K
09:06 537.76 537.76 537.76 537.76 0.0K
09:07 537.55 537.55 537.55 537.55 0.0K
09:10 537.73 537.73 537.73 537.73 0.0K
09:11 537.89 537.89 537.89 537.89 0.0K
09:13 537.82 537.82 537.82 537.82 0.0K
09:14 537.90 537.90 537.90 537.90 0.0K
09:15 537.89 537.89 537.89 537.89 0.0K
09:16 537.96 537.96 537.96 537.96 0.0K
09:17 537.62 537.62 537.62 537.62 0.0K
09:19 537.59 537.59 537.59 537.59 0.0K
09:21 537.70 537.70 537.70 537.70 0.0K
09:22 537.78 537.78 537.78 537.78 0.0K
09:26 537.86 537.86 537.86 537.86 0.0K
09:28 537.82 537.82 537.82 537.82 0.0K
09:29 538.05 538.05 538.05 538.05 0.0K
09:30 538.02 538.02 538.02 538.02 0.0K
09:31 537.93 537.93 537.93 537.93 0.0K
09:32 537.71 537.71 537.71 537.71 0.0K
09:33 537.84 537.84 537.84 537.84 0.0K
09:34 537.74 537.74 537.74 537.74 0.0K
09:36 537.34 537.34 537.34 537.34 0.0K
09:37 537.08 537.08 537.08 537.08 0.0K
09:42 537.14 537.14 537.14 537.14 0.0K
09:43 537.14 537.14 537.14 537.14 0.0K
09:44 536.86 536.86 536.86 536.86 0.0K
09:45 536.87 536.87 536.87 536.87 0.0K
09:48 536.71 536.71 536.71 536.71 0.0K
09:49 536.83 536.83 536.83 536.83 0.0K
09:50 536.75 536.75 536.75 536.75 0.0K
09:51 536.87 536.87 536.87 536.87 0.0K
09:52 536.29 536.29 536.29 536.29 0.0K
09:54 536.00 536.00 536.00 536.00 0.0K
09:55 535.76 535.76 535.76 535.76 0.0K
09:56 535.86 535.86 535.86 535.86 0.0K
09:57 535.81 535.81 535.81 535.81 0.0K
10:01 535.70 535.70 535.70 535.70 0.0K
10:02 535.86 535.86 535.86 535.86 0.0K
10:03 535.72 535.72 535.72 535.72 0.0K
10:04 535.61 535.61 535.61 535.61 0.0K
10:06 535.80 535.80 535.80 535.80 0.0K
10:07 535.70 535.70 535.70 535.70 0.0K
10:08 535.71 535.71 535.71 535.71 0.0K
10:09 535.93 535.93 535.93 535.93 0.0K
10:11 536.13 536.13 536.13 536.13 0.0K
10:12 536.25 536.25 536.25 536.25 0.0K
10:13 536.11 536.11 536.11 536.11 0.0K
10:14 536.12 536.12 536.12 536.12 0.0K
10:16 535.82 535.82 535.82 535.82 0.0K
10:17 535.76 535.76 535.76 535.76 0.0K
10:19 535.76 535.76 535.76 535.76 0.0K
10:23 535.97 535.97 535.97 535.97 0.0K
10:25 536.00 536.00 536.00 536.00 0.0K
10:27 535.92 535.92 535.92 535.92 0.0K
10:28 536.08 536.08 536.08 536.08 0.0K
10:30 536.02 536.02 536.02 536.02 0.0K
10:35 535.95 535.95 535.95 535.95 0.0K
10:41 536.00 536.00 536.00 536.00 0.0K
10:42 536.10 536.10 536.10 536.10 0.0K
10:43 536.05 536.05 536.05 536.05 0.0K
10:44 536.02 536.02 536.02 536.02 0.0K
10:45 536.13 536.13 536.13 536.13 0.0K
10:46 536.06 536.06 536.06 536.06 0.0K
10:48 536.01 536.01 536.01 536.01 0.0K
10:51 536.06 536.06 536.06 536.06 0.0K
10:53 536.01 536.01 536.01 536.01 0.0K
10:54 535.87 535.87 535.87 535.87 0.0K
10:55 535.76 535.76 535.76 535.76 0.0K
10:59 536.09 536.09 536.09 536.09 0.0K
11:00 536.04 536.04 536.04 536.04 0.0K
11:02 536.06 536.06 536.06 536.06 0.0K
11:03 536.17 536.17 536.17 536.17 0.0K
11:05 536.09 536.09 536.09 536.09 0.0K
11:06 535.92 535.92 535.92 535.92 0.0K
11:07 536.01 536.01 536.01 536.01 0.0K
11:09 535.90 535.90 535.90 535.90 0.0K
11:11 535.68 535.68 535.68 535.68 0.0K
11:13 536.19 536.19 536.19 536.19 0.0K
11:16 536.28 536.28 536.28 536.28 0.0K
11:23 536.26 536.26 536.26 536.26 0.0K
11:24 536.15 536.15 536.15 536.15 0.0K
11:25 535.67 535.67 535.67 535.67 0.0K
11:26 535.66 535.66 535.66 535.66 0.0K
11:27 535.78 535.78 535.78 535.78 0.0K
11:28 535.77 535.77 535.77 535.77 0.0K
11:29 535.73 535.73 535.73 535.73 0.0K
11:30 535.68 535.68 535.68 535.68 0.0K
11:31 535.74 535.74 535.74 535.74 0.0K
11:33 535.97 535.97 535.97 535.97 0.0K
11:35 535.91 535.91 535.91 535.91 0.0K
11:37 536.02 536.02 536.02 536.02 0.0K
11:38 535.95 535.95 535.95 535.95 0.0K
11:40 535.89 535.89 535.89 535.89 0.0K
11:42 535.90 535.90 535.90 535.90 0.0K
11:45 535.89 535.89 535.89 535.89 0.0K
11:50 535.73 535.73 535.73 535.73 0.0K
11:53 535.59 535.59 535.59 535.59 0.0K
11:55 535.20 535.20 535.20 535.20 0.0K
11:56 535.13 535.13 535.13 535.13 0.0K
11:58 535.04 535.04 535.04 535.04 0.0K
11:59 535.10 535.10 535.10 535.10 0.0K
12:01 535.06 535.06 535.06 535.06 0.0K
12:03 535.21 535.21 535.21 535.21 0.0K
12:04 535.27 535.27 535.27 535.27 0.0K
12:05 535.10 535.10 535.10 535.10 0.0K
12:11 534.83 534.83 534.83 534.83 0.0K
12:12 534.91 534.91 534.91 534.91 0.0K
12:13 535.01 535.01 535.01 535.01 0.0K
12:15 535.06 535.06 535.06 535.06 0.0K
12:16 534.87 534.87 534.87 534.87 0.0K
12:17 535.03 535.03 535.03 535.03 0.0K
12:19 534.87 534.87 534.87 534.87 0.0K
12:20 534.80 534.80 534.80 534.80 0.0K
12:21 534.74 534.74 534.74 534.74 0.0K
12:23 534.54 534.54 534.54 534.54 0.0K
12:26 533.89 533.89 533.89 533.89 0.0K
12:28 534.24 534.24 534.24 534.24 0.0K
12:29 534.07 534.07 534.07 534.07 0.0K
12:30 534.16 534.16 534.16 534.16 0.0K
12:31 534.27 534.27 534.27 534.27 0.0K
12:32 533.74 533.74 533.74 533.74 0.0K
12:33 533.75 533.75 533.75 533.75 0.0K
12:34 533.66 533.66 533.66 533.66 0.0K
12:38 533.49 533.49 533.49 533.49 0.0K
12:41 533.50 533.50 533.50 533.50 0.0K
12:44 533.70 533.70 533.70 533.70 0.0K
12:46 533.72 533.72 533.72 533.72 0.0K
12:50 533.73 533.73 533.73 533.73 0.0K
12:51 534.21 534.21 534.21 534.21 0.0K
12:52 534.44 534.44 534.44 534.44 0.0K
12:54 534.55 534.55 534.55 534.55 0.0K
13:01 534.66 534.66 534.66 534.66 0.0K
13:03 534.65 534.65 534.65 534.65 0.0K
13:04 534.61 534.61 534.61 534.61 0.0K
13:10 534.59 534.59 534.59 534.59 0.0K
13:15 534.45 534.45 534.45 534.45 0.0K
13:17 534.37 534.37 534.37 534.37 0.0K
13:19 534.42 534.42 534.42 534.42 0.0K
13:21 534.48 534.48 534.48 534.48 0.0K
13:22 534.39 534.39 534.39 534.39 0.0K
13:24 534.42 534.42 534.42 534.42 0.0K
13:26 534.58 534.58 534.58 534.58 0.0K
13:28 534.82 534.82 534.82 534.82 0.0K
13:29 534.80 534.80 534.80 534.80 0.0K
13:30 534.63 534.63 534.63 534.63 0.0K
13:32 534.83 534.83 534.83 534.83 0.0K
13:33 534.59 534.59 534.59 534.59 0.0K
13:34 534.71 534.71 534.71 534.71 0.0K
13:37 534.62 534.62 534.62 534.62 0.0K
13:38 534.63 534.63 534.63 534.63 0.0K
13:40 534.62 534.62 534.62 534.62 0.0K
13:41 534.58 534.58 534.58 534.58 0.0K
13:44 534.45 534.45 534.45 534.45 0.0K
13:46 534.59 534.59 534.59 534.59 0.0K
13:52 534.63 534.63 534.63 534.63 0.0K
13:58 534.37 534.37 534.37 534.37 0.0K
13:59 534.27 534.27 534.27 534.27 0.0K
14:00 534.43 534.43 534.43 534.43 0.0K
14:03 534.49 534.49 534.49 534.49 0.0K
14:19 534.38 534.38 534.38 534.38 0.0K
14:20 534.29 534.29 534.29 534.29 0.0K
14:21 533.87 533.87 533.87 533.87 0.0K
14:22 533.82 533.82 533.82 533.82 0.0K
14:24 533.87 533.87 533.87 533.87 0.0K
14:25 533.96 533.96 533.96 533.96 0.0K
14:28 533.81 533.81 533.81 533.81 0.0K
14:30 533.72 533.72 533.72 533.72 0.0K
14:31 533.81 533.81 533.81 533.81 0.0K
14:33 533.89 533.89 533.89 533.89 0.0K
14:34 533.81 533.81 533.81 533.81 0.0K
14:36 533.78 533.78 533.78 533.78 0.0K
14:37 534.00 534.00 534.00 534.00 0.0K
14:38 534.06 534.06 534.06 534.06 0.0K
14:39 534.11 534.11 534.11 534.11 0.0K
14:40 534.07 534.07 534.07 534.07 0.0K
14:41 534.32 534.32 534.32 534.32 0.0K
14:43 534.42 534.42 534.42 534.42 0.0K
14:44 534.64 534.64 534.64 534.64 0.0K
14:48 534.54 534.54 534.54 534.54 0.0K
14:49 534.68 534.68 534.68 534.68 0.0K
14:51 534.70 534.70 534.70 534.70 0.0K
14:54 534.63 534.63 534.63 534.63 0.0K
14:55 534.61 534.61 534.61 534.61 0.0K
14:59 534.49 534.49 534.49 534.49 0.0K
15:02 534.54 534.54 534.54 534.54 0.0K
15:03 534.57 534.57 534.57 534.57 0.0K
15:07 534.59 534.59 534.59 534.59 0.0K
15:09 534.60 534.60 534.60 534.60 0.0K
15:11 534.57 534.57 534.57 534.57 0.0K
15:18 534.71 534.71 534.71 534.71 0.0K
15:19 534.40 534.40 534.40 534.40 0.0K
15:21 534.47 534.47 534.47 534.47 0.0K
15:22 534.55 534.55 534.55 534.55 0.0K
15:26 534.76 534.76 534.76 534.76 0.0K
15:27 534.86 534.86 534.86 534.86 0.0K
15:28 534.88 534.88 534.88 534.88 0.0K
15:29 534.88 534.88 534.88 534.88 0.0K
15:30 534.89 534.89 534.89 534.89 0.0K
15:33 535.16 535.16 535.16 535.16 0.0K
15:37 535.26 535.26 535.26 535.26 0.0K
15:40 535.15 535.15 535.15 535.15 0.0K
15:47 535.07 535.07 535.07 535.07 0.0K
15:48 535.12 535.12 535.12 535.12 0.0K
15:53 535.28 535.28 535.28 535.28 0.0K
15:54 535.36 535.36 535.36 535.36 0.0K
15:55 535.67 535.67 535.67 535.67 0.0K
15:57 535.62 535.62 535.62 535.62 0.0K
15:59 535.42 535.42 535.42 535.42 0.0K
16:00 535.29 535.29 535.29 535.29 0.0K
16:03 535.06 535.06 535.06 535.06 0.0K
16:06 535.30 535.30 535.30 535.30 0.0K
16:07 535.91 535.91 535.91 535.91 0.0K
16:09 536.29 536.29 536.29 536.29 0.0K
16:14 536.09 536.09 536.09 536.09 0.0K
16:16 535.96 535.96 535.96 535.96 0.0K
16:17 535.60 535.60 535.60 535.60 0.0K
16:20 535.53 535.53 535.53 535.53 0.0K
16:22 535.22 535.22 535.22 535.22 0.0K
16:25 535.33 535.33 535.33 535.33 0.0K
16:29 535.12 535.12 535.12 535.12 0.0K
16:30 534.99 534.99 534.99 534.99 0.0K
16:33 535.11 535.11 535.11 535.11 0.0K
16:34 534.96 534.96 534.96 534.96 0.0K
16:36 535.04 535.04 535.04 535.04 0.0K
16:37 535.06 535.06 535.06 535.06 0.0K
16:39 535.13 535.13 535.13 535.13 0.0K
16:41 535.50 535.50 535.50 535.50 0.0K
16:43 535.60 535.60 535.60 535.60 0.0K
16:45 535.82 535.82 535.82 535.82 0.0K
16:46 535.82 535.82 535.82 535.82 0.0K
16:48 535.58 535.58 535.58 535.58 0.0K
16:51 535.66 535.66 535.66 535.66 0.0K
16:52 535.38 535.38 535.38 535.38 0.0K
16:53 535.57 535.57 535.57 535.57 0.0K
16:55 535.62 535.62 535.62 535.62 0.0K
16:59 535.67 535.67 535.67 535.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음