OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
560.99
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 537.62 537.62 537.62 537.62 0.0K
09:02 537.44 537.44 537.44 537.44 0.0K
09:04 537.37 537.37 537.37 537.37 0.0K
09:05 536.85 536.85 536.85 536.85 0.0K
09:08 536.78 536.78 536.78 536.78 0.0K
09:09 536.80 536.80 536.80 536.80 0.0K
09:12 536.79 536.79 536.79 536.79 0.0K
09:15 536.90 536.90 536.90 536.90 0.0K
09:18 537.52 537.52 537.52 537.52 0.0K
09:20 537.42 537.42 537.42 537.42 0.0K
09:21 537.66 537.66 537.66 537.66 0.0K
09:22 537.76 537.76 537.76 537.76 0.0K
09:24 537.89 537.89 537.89 537.89 0.0K
09:27 538.16 538.16 538.16 538.16 0.0K
09:29 538.11 538.11 538.11 538.11 0.0K
09:30 538.18 538.18 538.18 538.18 0.0K
09:31 538.21 538.21 538.21 538.21 0.0K
09:33 537.84 537.84 537.84 537.84 0.0K
09:34 537.65 537.65 537.65 537.65 0.0K
09:36 537.60 537.60 537.60 537.60 0.0K
09:37 537.19 537.19 537.19 537.19 0.0K
09:39 537.11 537.11 537.11 537.11 0.0K
09:42 537.08 537.08 537.08 537.08 0.0K
09:43 537.25 537.25 537.25 537.25 0.0K
09:44 537.33 537.33 537.33 537.33 0.0K
09:45 537.87 537.87 537.87 537.87 0.0K
09:46 538.07 538.07 538.07 538.07 0.0K
09:47 537.97 537.97 537.97 537.97 0.0K
09:49 538.46 538.46 538.46 538.46 0.0K
09:51 538.63 538.63 538.63 538.63 0.0K
09:52 538.56 538.56 538.56 538.56 0.0K
09:53 539.08 539.08 539.08 539.08 0.0K
09:54 539.73 539.73 539.73 539.73 0.0K
09:56 538.91 538.91 538.91 538.91 0.0K
09:59 538.68 538.68 538.68 538.68 0.0K
10:00 538.58 538.58 538.58 538.58 0.0K
10:01 538.05 538.05 538.05 538.05 0.0K
10:04 537.85 537.85 537.85 537.85 0.0K
10:06 537.68 537.68 537.68 537.68 0.0K
10:09 537.68 537.68 537.68 537.68 0.0K
10:10 537.65 537.65 537.65 537.65 0.0K
10:14 537.70 537.70 537.70 537.70 0.0K
10:15 538.48 538.48 538.48 538.48 0.0K
10:18 538.37 538.37 538.37 538.37 0.0K
10:20 537.71 537.71 537.71 537.71 0.0K
10:21 537.82 537.82 537.82 537.82 0.0K
10:22 537.73 537.73 537.73 537.73 0.0K
10:23 537.67 537.67 537.67 537.67 0.0K
10:25 538.16 538.16 538.16 538.16 0.0K
10:28 538.17 538.17 538.17 538.17 0.0K
10:34 537.84 537.84 537.84 537.84 0.0K
10:35 538.01 538.01 538.01 538.01 0.0K
10:36 538.34 538.34 538.34 538.34 0.0K
10:37 538.30 538.30 538.30 538.30 0.0K
10:38 538.32 538.32 538.32 538.32 0.0K
10:39 538.28 538.28 538.28 538.28 0.0K
10:43 537.89 537.89 537.89 537.89 0.0K
10:45 537.97 537.97 537.97 537.97 0.0K
10:46 538.21 538.21 538.21 538.21 0.0K
10:47 538.37 538.37 538.37 538.37 0.0K
10:48 538.62 538.62 538.62 538.62 0.0K
10:51 538.55 538.55 538.55 538.55 0.0K
10:53 538.54 538.54 538.54 538.54 0.0K
10:58 538.53 538.53 538.53 538.53 0.0K
11:01 538.41 538.41 538.41 538.41 0.0K
11:02 538.35 538.35 538.35 538.35 0.0K
11:03 538.41 538.41 538.41 538.41 0.0K
11:06 538.13 538.13 538.13 538.13 0.0K
11:08 537.45 537.45 537.45 537.45 0.0K
11:09 537.44 537.44 537.44 537.44 0.0K
11:10 537.52 537.52 537.52 537.52 0.0K
11:11 537.51 537.51 537.51 537.51 0.0K
11:12 537.52 537.52 537.52 537.52 0.0K
11:19 537.59 537.59 537.59 537.59 0.0K
11:20 537.82 537.82 537.82 537.82 0.0K
11:23 537.61 537.61 537.61 537.61 0.0K
11:27 537.72 537.72 537.72 537.72 0.0K
11:29 538.37 538.37 538.37 538.37 0.0K
11:30 538.20 538.20 538.20 538.20 0.0K
11:31 538.20 538.20 538.20 538.20 0.0K
11:34 538.69 538.69 538.69 538.69 0.0K
11:36 538.60 538.60 538.60 538.60 0.0K
11:37 538.94 538.94 538.94 538.94 0.0K
11:39 539.03 539.03 539.03 539.03 0.0K
11:41 539.06 539.06 539.06 539.06 0.0K
11:42 539.07 539.07 539.07 539.07 0.0K
11:44 538.89 538.89 538.89 538.89 0.0K
11:45 539.19 539.19 539.19 539.19 0.0K
11:46 539.36 539.36 539.36 539.36 0.0K
11:47 539.25 539.25 539.25 539.25 0.0K
11:51 539.18 539.18 539.18 539.18 0.0K
11:52 539.29 539.29 539.29 539.29 0.0K
11:55 539.67 539.67 539.67 539.67 0.0K
11:56 539.52 539.52 539.52 539.52 0.0K
11:57 539.58 539.58 539.58 539.58 0.0K
11:58 539.54 539.54 539.54 539.54 0.0K
12:03 539.80 539.80 539.80 539.80 0.0K
12:04 539.80 539.80 539.80 539.80 0.0K
12:05 539.84 539.84 539.84 539.84 0.0K
12:06 539.76 539.76 539.76 539.76 0.0K
12:08 539.87 539.87 539.87 539.87 0.0K
12:10 539.86 539.86 539.86 539.86 0.0K
12:11 539.78 539.78 539.78 539.78 0.0K
12:12 539.73 539.73 539.73 539.73 0.0K
12:13 539.76 539.76 539.76 539.76 0.0K
12:14 539.61 539.61 539.61 539.61 0.0K
12:18 539.55 539.55 539.55 539.55 0.0K
12:19 539.61 539.61 539.61 539.61 0.0K
12:21 539.63 539.63 539.63 539.63 0.0K
12:27 539.58 539.58 539.58 539.58 0.0K
12:28 538.92 538.92 538.92 538.92 0.0K
12:30 539.31 539.31 539.31 539.31 0.0K
12:31 539.36 539.36 539.36 539.36 0.0K
12:33 538.42 538.42 538.42 538.42 0.0K
12:34 538.38 538.38 538.38 538.38 0.0K
12:35 537.56 537.56 537.56 537.56 0.0K
12:37 537.62 537.62 537.62 537.62 0.0K
12:41 538.44 538.44 538.44 538.44 0.0K
12:44 538.71 538.71 538.71 538.71 0.0K
12:45 538.52 538.52 538.52 538.52 0.0K
12:48 539.01 539.01 539.01 539.01 0.0K
12:52 538.72 538.72 538.72 538.72 0.0K
12:55 538.75 538.75 538.75 538.75 0.0K
12:56 538.74 538.74 538.74 538.74 0.0K
12:59 538.66 538.66 538.66 538.66 0.0K
13:04 538.68 538.68 538.68 538.68 0.0K
13:06 538.89 538.89 538.89 538.89 0.0K
13:11 539.02 539.02 539.02 539.02 0.0K
13:12 539.04 539.04 539.04 539.04 0.0K
13:15 538.96 538.96 538.96 538.96 0.0K
13:17 538.75 538.75 538.75 538.75 0.0K
13:19 538.59 538.59 538.59 538.59 0.0K
13:20 538.64 538.64 538.64 538.64 0.0K
13:22 539.05 539.05 539.05 539.05 0.0K
13:25 539.08 539.08 539.08 539.08 0.0K
13:26 539.11 539.11 539.11 539.11 0.0K
13:27 539.15 539.15 539.15 539.15 0.0K
13:31 539.12 539.12 539.12 539.12 0.0K
13:33 539.00 539.00 539.00 539.00 0.0K
13:34 539.22 539.22 539.22 539.22 0.0K
13:35 539.55 539.55 539.55 539.55 0.0K
13:37 539.56 539.56 539.56 539.56 0.0K
13:39 539.58 539.58 539.58 539.58 0.0K
13:42 540.00 540.00 540.00 540.00 0.0K
13:43 540.00 540.00 540.00 540.00 0.0K
13:44 540.49 540.49 540.49 540.49 0.0K
13:47 540.51 540.51 540.51 540.51 0.0K
13:50 540.55 540.55 540.55 540.55 0.0K
14:02 540.55 540.55 540.55 540.55 0.0K
14:03 540.71 540.71 540.71 540.71 0.0K
14:05 540.68 540.68 540.68 540.68 0.0K
14:08 540.64 540.64 540.64 540.64 0.0K
14:09 541.02 541.02 541.02 541.02 0.0K
14:13 540.52 540.52 540.52 540.52 0.0K
14:14 540.59 540.59 540.59 540.59 0.0K
14:17 540.54 540.54 540.54 540.54 0.0K
14:18 540.48 540.48 540.48 540.48 0.0K
14:20 540.42 540.42 540.42 540.42 0.0K
14:22 540.54 540.54 540.54 540.54 0.0K
14:24 540.02 540.02 540.02 540.02 0.0K
14:26 539.69 539.69 539.69 539.69 0.0K
14:34 539.56 539.56 539.56 539.56 0.0K
14:35 539.89 539.89 539.89 539.89 0.0K
14:38 540.12 540.12 540.12 540.12 0.0K
14:43 540.15 540.15 540.15 540.15 0.0K
14:46 540.22 540.22 540.22 540.22 0.0K
14:50 540.10 540.10 540.10 540.10 0.0K
14:54 540.17 540.17 540.17 540.17 0.0K
14:55 540.50 540.50 540.50 540.50 0.0K
14:57 540.64 540.64 540.64 540.64 0.0K
15:00 540.57 540.57 540.57 540.57 0.0K
15:03 540.24 540.24 540.24 540.24 0.0K
15:04 540.29 540.29 540.29 540.29 0.0K
15:05 539.94 539.94 539.94 539.94 0.0K
15:06 539.86 539.86 539.86 539.86 0.0K
15:09 539.87 539.87 539.87 539.87 0.0K
15:20 539.50 539.50 539.50 539.50 0.0K
15:23 539.44 539.44 539.44 539.44 0.0K
15:24 539.46 539.46 539.46 539.46 0.0K
15:25 539.28 539.28 539.28 539.28 0.0K
15:28 539.17 539.17 539.17 539.17 0.0K
15:29 539.40 539.40 539.40 539.40 0.0K
15:30 539.50 539.50 539.50 539.50 0.0K
15:31 539.60 539.60 539.60 539.60 0.0K
15:35 539.55 539.55 539.55 539.55 0.0K
15:37 539.51 539.51 539.51 539.51 0.0K
15:42 539.10 539.10 539.10 539.10 0.0K
15:49 539.15 539.15 539.15 539.15 0.0K
15:50 539.53 539.53 539.53 539.53 0.0K
15:51 539.60 539.60 539.60 539.60 0.0K
15:58 539.65 539.65 539.65 539.65 0.0K
15:59 539.65 539.65 539.65 539.65 0.0K
16:01 539.69 539.69 539.69 539.69 0.0K
16:03 539.68 539.68 539.68 539.68 0.0K
16:04 539.49 539.49 539.49 539.49 0.0K
16:06 539.72 539.72 539.72 539.72 0.0K
16:08 539.69 539.69 539.69 539.69 0.0K
16:09 539.95 539.95 539.95 539.95 0.0K
16:12 540.00 540.00 540.00 540.00 0.0K
16:13 539.82 539.82 539.82 539.82 0.0K
16:15 539.71 539.71 539.71 539.71 0.0K
16:16 539.58 539.58 539.58 539.58 0.0K
16:18 539.63 539.63 539.63 539.63 0.0K
16:20 539.64 539.64 539.64 539.64 0.0K
16:21 539.57 539.57 539.57 539.57 0.0K
16:23 538.92 538.92 538.92 538.92 0.0K
16:24 538.98 538.98 538.98 538.98 0.0K
16:29 539.44 539.44 539.44 539.44 0.0K
16:30 539.27 539.27 539.27 539.27 0.0K
16:33 539.53 539.53 539.53 539.53 0.0K
16:36 539.74 539.74 539.74 539.74 0.0K
16:40 539.73 539.73 539.73 539.73 0.0K
16:41 539.78 539.78 539.78 539.78 0.0K
16:43 539.86 539.86 539.86 539.86 0.0K
16:44 539.81 539.81 539.81 539.81 0.0K
16:45 540.27 540.27 540.27 540.27 0.0K
16:47 540.30 540.30 540.30 540.30 0.0K
16:50 540.31 540.31 540.31 540.31 0.0K
16:51 540.91 540.91 540.91 540.91 0.0K
16:52 540.98 540.98 540.98 540.98 0.0K
16:53 541.47 541.47 541.47 541.47 0.0K
16:55 541.39 541.39 541.39 541.39 0.0K
16:59 541.13 541.13 541.13 541.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음