OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
560.99
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 542.81 542.81 542.81 542.81 0.0K
09:02 542.22 542.22 542.22 542.22 0.0K
09:03 542.19 542.19 542.19 542.19 0.0K
09:04 542.10 542.10 542.10 542.10 0.0K
09:05 542.12 542.12 542.12 542.12 0.0K
09:06 542.10 542.10 542.10 542.10 0.0K
09:07 541.90 541.90 541.90 541.90 0.0K
09:08 541.92 541.92 541.92 541.92 0.0K
09:09 541.94 541.94 541.94 541.94 0.0K
09:12 541.47 541.47 541.47 541.47 0.0K
09:13 541.44 541.44 541.44 541.44 0.0K
09:15 541.46 541.46 541.46 541.46 0.0K
09:16 541.49 541.49 541.49 541.49 0.0K
09:18 541.39 541.39 541.39 541.39 0.0K
09:20 541.47 541.47 541.47 541.47 0.0K
09:25 541.42 541.42 541.42 541.42 0.0K
09:29 541.19 541.19 541.19 541.19 0.0K
09:30 541.26 541.26 541.26 541.26 0.0K
09:34 541.49 541.49 541.49 541.49 0.0K
09:39 541.43 541.43 541.43 541.43 0.0K
09:40 541.48 541.48 541.48 541.48 0.0K
09:41 541.56 541.56 541.56 541.56 0.0K
09:42 541.58 541.58 541.58 541.58 0.0K
09:45 541.50 541.50 541.50 541.50 0.0K
09:48 541.50 541.50 541.50 541.50 0.0K
09:51 541.31 541.31 541.31 541.31 0.0K
09:52 541.21 541.21 541.21 541.21 0.0K
09:54 541.02 541.02 541.02 541.02 0.0K
09:57 541.12 541.12 541.12 541.12 0.0K
10:00 541.12 541.12 541.12 541.12 0.0K
10:02 541.11 541.11 541.11 541.11 0.0K
10:04 540.97 540.97 540.97 540.97 0.0K
10:10 540.81 540.81 540.81 540.81 0.0K
10:12 541.01 541.01 541.01 541.01 0.0K
10:13 540.95 540.95 540.95 540.95 0.0K
10:15 541.61 541.61 541.61 541.61 0.0K
10:26 541.50 541.50 541.50 541.50 0.0K
10:27 541.33 541.33 541.33 541.33 0.0K
10:33 541.15 541.15 541.15 541.15 0.0K
10:37 541.06 541.06 541.06 541.06 0.0K
10:38 541.26 541.26 541.26 541.26 0.0K
10:39 541.26 541.26 541.26 541.26 0.0K
10:43 541.33 541.33 541.33 541.33 0.0K
10:47 541.45 541.45 541.45 541.45 0.0K
10:49 541.36 541.36 541.36 541.36 0.0K
10:52 541.44 541.44 541.44 541.44 0.0K
10:54 541.98 541.98 541.98 541.98 0.0K
10:55 542.02 542.02 542.02 542.02 0.0K
10:58 542.32 542.32 542.32 542.32 0.0K
10:59 542.19 542.19 542.19 542.19 0.0K
11:00 542.21 542.21 542.21 542.21 0.0K
11:01 542.52 542.52 542.52 542.52 0.0K
11:02 542.06 542.06 542.06 542.06 0.0K
11:09 542.40 542.40 542.40 542.40 0.0K
11:10 542.51 542.51 542.51 542.51 0.0K
11:14 542.42 542.42 542.42 542.42 0.0K
11:15 542.50 542.50 542.50 542.50 0.0K
11:24 542.37 542.37 542.37 542.37 0.0K
11:25 542.45 542.45 542.45 542.45 0.0K
11:27 542.40 542.40 542.40 542.40 0.0K
11:29 542.41 542.41 542.41 542.41 0.0K
11:34 542.35 542.35 542.35 542.35 0.0K
11:38 542.42 542.42 542.42 542.42 0.0K
11:42 542.15 542.15 542.15 542.15 0.0K
11:47 542.36 542.36 542.36 542.36 0.0K
11:49 542.19 542.19 542.19 542.19 0.0K
11:51 542.17 542.17 542.17 542.17 0.0K
11:54 542.23 542.23 542.23 542.23 0.0K
11:55 542.27 542.27 542.27 542.27 0.0K
12:05 542.23 542.23 542.23 542.23 0.0K
12:08 542.28 542.28 542.28 542.28 0.0K
12:11 542.29 542.29 542.29 542.29 0.0K
12:12 542.38 542.38 542.38 542.38 0.0K
12:13 542.39 542.39 542.39 542.39 0.0K
12:14 542.28 542.28 542.28 542.28 0.0K
12:15 542.30 542.30 542.30 542.30 0.0K
12:22 542.15 542.15 542.15 542.15 0.0K
12:24 542.10 542.10 542.10 542.10 0.0K
12:30 542.13 542.13 542.13 542.13 0.0K
12:31 542.36 542.36 542.36 542.36 0.0K
12:32 542.27 542.27 542.27 542.27 0.0K
12:33 542.24 542.24 542.24 542.24 0.0K
12:42 541.55 541.55 541.55 541.55 0.0K
12:44 541.49 541.49 541.49 541.49 0.0K
12:45 541.39 541.39 541.39 541.39 0.0K
12:47 540.81 540.81 540.81 540.81 0.0K
12:48 540.76 540.76 540.76 540.76 0.0K
12:49 540.65 540.65 540.65 540.65 0.0K
12:50 540.61 540.61 540.61 540.61 0.0K
12:54 540.63 540.63 540.63 540.63 0.0K
12:55 540.72 540.72 540.72 540.72 0.0K
12:56 540.66 540.66 540.66 540.66 0.0K
12:57 540.75 540.75 540.75 540.75 0.0K
13:05 540.81 540.81 540.81 540.81 0.0K
13:09 540.79 540.79 540.79 540.79 0.0K
13:10 540.80 540.80 540.80 540.80 0.0K
13:13 540.72 540.72 540.72 540.72 0.0K
13:16 540.57 540.57 540.57 540.57 0.0K
13:18 540.49 540.49 540.49 540.49 0.0K
13:19 540.65 540.65 540.65 540.65 0.0K
13:23 540.53 540.53 540.53 540.53 0.0K
13:29 540.14 540.14 540.14 540.14 0.0K
13:32 540.25 540.25 540.25 540.25 0.0K
13:34 540.25 540.25 540.25 540.25 0.0K
13:37 540.28 540.28 540.28 540.28 0.0K
13:46 540.20 540.20 540.20 540.20 0.0K
13:48 540.15 540.15 540.15 540.15 0.0K
13:49 540.12 540.12 540.12 540.12 0.0K
13:50 540.15 540.15 540.15 540.15 0.0K
13:51 540.40 540.40 540.40 540.40 0.0K
13:52 540.35 540.35 540.35 540.35 0.0K
13:55 540.22 540.22 540.22 540.22 0.0K
13:59 540.38 540.38 540.38 540.38 0.0K
14:00 540.46 540.46 540.46 540.46 0.0K
14:01 540.69 540.69 540.69 540.69 0.0K
14:02 540.46 540.46 540.46 540.46 0.0K
14:03 540.50 540.50 540.50 540.50 0.0K
14:04 540.64 540.64 540.64 540.64 0.0K
14:08 540.61 540.61 540.61 540.61 0.0K
14:10 540.62 540.62 540.62 540.62 0.0K
14:14 540.36 540.36 540.36 540.36 0.0K
14:25 540.42 540.42 540.42 540.42 0.0K
14:26 540.45 540.45 540.45 540.45 0.0K
14:28 540.65 540.65 540.65 540.65 0.0K
14:29 540.67 540.67 540.67 540.67 0.0K
14:31 540.78 540.78 540.78 540.78 0.0K
14:35 540.68 540.68 540.68 540.68 0.0K
14:37 540.65 540.65 540.65 540.65 0.0K
14:39 540.74 540.74 540.74 540.74 0.0K
14:40 540.68 540.68 540.68 540.68 0.0K
14:42 540.79 540.79 540.79 540.79 0.0K
14:46 540.75 540.75 540.75 540.75 0.0K
14:49 541.08 541.08 541.08 541.08 0.0K
14:54 541.05 541.05 541.05 541.05 0.0K
14:55 540.93 540.93 540.93 540.93 0.0K
15:02 540.58 540.58 540.58 540.58 0.0K
15:04 540.61 540.61 540.61 540.61 0.0K
15:05 540.53 540.53 540.53 540.53 0.0K
15:06 540.69 540.69 540.69 540.69 0.0K
15:09 541.18 541.18 541.18 541.18 0.0K
15:10 540.97 540.97 540.97 540.97 0.0K
15:12 541.01 541.01 541.01 541.01 0.0K
15:13 540.98 540.98 540.98 540.98 0.0K
15:15 540.81 540.81 540.81 540.81 0.0K
15:18 541.11 541.11 541.11 541.11 0.0K
15:19 540.95 540.95 540.95 540.95 0.0K
15:20 540.92 540.92 540.92 540.92 0.0K
15:21 540.66 540.66 540.66 540.66 0.0K
15:23 540.50 540.50 540.50 540.50 0.0K
15:25 540.56 540.56 540.56 540.56 0.0K
15:27 540.74 540.74 540.74 540.74 0.0K
15:28 540.76 540.76 540.76 540.76 0.0K
15:29 540.82 540.82 540.82 540.82 0.0K
15:31 540.61 540.61 540.61 540.61 0.0K
15:32 540.53 540.53 540.53 540.53 0.0K
15:33 540.65 540.65 540.65 540.65 0.0K
15:36 540.86 540.86 540.86 540.86 0.0K
15:37 540.75 540.75 540.75 540.75 0.0K
15:38 540.76 540.76 540.76 540.76 0.0K
15:40 540.86 540.86 540.86 540.86 0.0K
15:44 540.82 540.82 540.82 540.82 0.0K
15:45 540.87 540.87 540.87 540.87 0.0K
15:48 540.86 540.86 540.86 540.86 0.0K
15:51 540.91 540.91 540.91 540.91 0.0K
15:52 540.92 540.92 540.92 540.92 0.0K
15:53 540.90 540.90 540.90 540.90 0.0K
15:55 540.94 540.94 540.94 540.94 0.0K
15:57 540.91 540.91 540.91 540.91 0.0K
15:58 541.07 541.07 541.07 541.07 0.0K
16:00 540.86 540.86 540.86 540.86 0.0K
16:05 540.90 540.90 540.90 540.90 0.0K
16:06 540.76 540.76 540.76 540.76 0.0K
16:08 540.90 540.90 540.90 540.90 0.0K
16:09 541.24 541.24 541.24 541.24 0.0K
16:15 541.26 541.26 541.26 541.26 0.0K
16:16 541.46 541.46 541.46 541.46 0.0K
16:19 541.40 541.40 541.40 541.40 0.0K
16:22 541.38 541.38 541.38 541.38 0.0K
16:23 541.22 541.22 541.22 541.22 0.0K
16:24 540.87 540.87 540.87 540.87 0.0K
16:25 540.89 540.89 540.89 540.89 0.0K
16:32 540.99 540.99 540.99 540.99 0.0K
16:34 541.31 541.31 541.31 541.31 0.0K
16:37 541.15 541.15 541.15 541.15 0.0K
16:38 540.92 540.92 540.92 540.92 0.0K
16:39 540.98 540.98 540.98 540.98 0.0K
16:45 541.06 541.06 541.06 541.06 0.0K
16:49 541.09 541.09 541.09 541.09 0.0K
16:51 541.06 541.06 541.06 541.06 0.0K
16:52 540.93 540.93 540.93 540.93 0.0K
16:53 540.99 540.99 540.99 540.99 0.0K
16:55 540.96 540.96 540.96 540.96 0.0K
16:59 541.12 541.12 541.12 541.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음