OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
560.99
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 542.84 542.84 542.84 542.84 0.0K
09:04 543.21 543.21 543.21 543.21 0.0K
09:05 543.50 543.50 543.50 543.50 0.0K
09:08 544.53 544.53 544.53 544.53 0.0K
09:09 544.94 544.94 544.94 544.94 0.0K
09:14 544.64 544.64 544.64 544.64 0.0K
09:15 544.34 544.34 544.34 544.34 0.0K
09:16 544.19 544.19 544.19 544.19 0.0K
09:17 544.41 544.41 544.41 544.41 0.0K
09:18 544.76 544.76 544.76 544.76 0.0K
09:20 544.58 544.58 544.58 544.58 0.0K
09:21 545.06 545.06 545.06 545.06 0.0K
09:22 544.78 544.78 544.78 544.78 0.0K
09:23 545.23 545.23 545.23 545.23 0.0K
09:24 544.78 544.78 544.78 544.78 0.0K
09:25 544.50 544.50 544.50 544.50 0.0K
09:26 544.26 544.26 544.26 544.26 0.0K
09:27 544.57 544.57 544.57 544.57 0.0K
09:29 544.77 544.77 544.77 544.77 0.0K
09:30 544.54 544.54 544.54 544.54 0.0K
09:31 544.43 544.43 544.43 544.43 0.0K
09:32 544.70 544.70 544.70 544.70 0.0K
09:33 544.73 544.73 544.73 544.73 0.0K
09:36 544.75 544.75 544.75 544.75 0.0K
09:37 544.87 544.87 544.87 544.87 0.0K
09:38 544.97 544.97 544.97 544.97 0.0K
09:39 544.77 544.77 544.77 544.77 0.0K
09:41 545.21 545.21 545.21 545.21 0.0K
09:42 545.13 545.13 545.13 545.13 0.0K
09:43 545.10 545.10 545.10 545.10 0.0K
09:44 545.24 545.24 545.24 545.24 0.0K
09:47 545.39 545.39 545.39 545.39 0.0K
09:48 545.61 545.61 545.61 545.61 0.0K
09:49 545.64 545.64 545.64 545.64 0.0K
09:51 545.85 545.85 545.85 545.85 0.0K
09:53 545.65 545.65 545.65 545.65 0.0K
09:54 545.57 545.57 545.57 545.57 0.0K
09:55 545.44 545.44 545.44 545.44 0.0K
09:56 545.33 545.33 545.33 545.33 0.0K
09:57 544.96 544.96 544.96 544.96 0.0K
09:58 544.94 544.94 544.94 544.94 0.0K
10:00 544.98 544.98 544.98 544.98 0.0K
10:01 545.22 545.22 545.22 545.22 0.0K
10:02 545.12 545.12 545.12 545.12 0.0K
10:03 545.15 545.15 545.15 545.15 0.0K
10:04 545.06 545.06 545.06 545.06 0.0K
10:05 545.06 545.06 545.06 545.06 0.0K
10:06 545.12 545.12 545.12 545.12 0.0K
10:07 545.26 545.26 545.26 545.26 0.0K
10:08 545.17 545.17 545.17 545.17 0.0K
10:12 545.66 545.66 545.66 545.66 0.0K
10:13 545.54 545.54 545.54 545.54 0.0K
10:15 545.50 545.50 545.50 545.50 0.0K
10:16 545.47 545.47 545.47 545.47 0.0K
10:17 545.44 545.44 545.44 545.44 0.0K
10:18 545.47 545.47 545.47 545.47 0.0K
10:19 545.50 545.50 545.50 545.50 0.0K
10:20 545.50 545.50 545.50 545.50 0.0K
10:21 545.75 545.75 545.75 545.75 0.0K
10:22 546.08 546.08 546.08 546.08 0.0K
10:23 546.02 546.02 546.02 546.02 0.0K
10:24 546.05 546.05 546.05 546.05 0.0K
10:25 547.03 547.03 547.03 547.03 0.0K
10:26 546.96 546.96 546.96 546.96 0.0K
10:27 546.99 546.99 546.99 546.99 0.0K
10:28 546.88 546.88 546.88 546.88 0.0K
10:30 546.96 546.96 546.96 546.96 0.0K
10:31 546.94 546.94 546.94 546.94 0.0K
10:35 547.05 547.05 547.05 547.05 0.0K
10:37 547.02 547.02 547.02 547.02 0.0K
10:38 547.07 547.07 547.07 547.07 0.0K
10:41 547.15 547.15 547.15 547.15 0.0K
10:42 547.58 547.58 547.58 547.58 0.0K
10:43 547.66 547.66 547.66 547.66 0.0K
10:44 547.45 547.45 547.45 547.45 0.0K
10:46 547.70 547.70 547.70 547.70 0.0K
10:47 547.79 547.79 547.79 547.79 0.0K
10:49 547.69 547.69 547.69 547.69 0.0K
10:53 547.74 547.74 547.74 547.74 0.0K
10:54 547.73 547.73 547.73 547.73 0.0K
10:56 547.67 547.67 547.67 547.67 0.0K
10:57 547.70 547.70 547.70 547.70 0.0K
10:59 547.58 547.58 547.58 547.58 0.0K
11:02 547.50 547.50 547.50 547.50 0.0K
11:03 547.34 547.34 547.34 547.34 0.0K
11:04 547.43 547.43 547.43 547.43 0.0K
11:05 547.41 547.41 547.41 547.41 0.0K
11:07 547.19 547.19 547.19 547.19 0.0K
11:08 547.40 547.40 547.40 547.40 0.0K
11:09 547.43 547.43 547.43 547.43 0.0K
11:10 547.40 547.40 547.40 547.40 0.0K
11:11 547.30 547.30 547.30 547.30 0.0K
11:12 547.09 547.09 547.09 547.09 0.0K
11:14 546.97 546.97 546.97 546.97 0.0K
11:16 547.06 547.06 547.06 547.06 0.0K
11:18 547.24 547.24 547.24 547.24 0.0K
11:19 547.18 547.18 547.18 547.18 0.0K
11:21 547.15 547.15 547.15 547.15 0.0K
11:22 547.27 547.27 547.27 547.27 0.0K
11:24 547.08 547.08 547.08 547.08 0.0K
11:25 547.03 547.03 547.03 547.03 0.0K
11:27 546.96 546.96 546.96 546.96 0.0K
11:28 546.72 546.72 546.72 546.72 0.0K
11:29 546.64 546.64 546.64 546.64 0.0K
11:30 546.79 546.79 546.79 546.79 0.0K
11:32 547.29 547.29 547.29 547.29 0.0K
11:35 547.46 547.46 547.46 547.46 0.0K
11:37 547.49 547.49 547.49 547.49 0.0K
11:39 547.34 547.34 547.34 547.34 0.0K
11:40 547.61 547.61 547.61 547.61 0.0K
11:41 547.84 547.84 547.84 547.84 0.0K
11:42 547.55 547.55 547.55 547.55 0.0K
11:46 547.67 547.67 547.67 547.67 0.0K
11:48 547.70 547.70 547.70 547.70 0.0K
11:49 547.29 547.29 547.29 547.29 0.0K
11:51 547.25 547.25 547.25 547.25 0.0K
11:52 547.39 547.39 547.39 547.39 0.0K
11:55 547.19 547.19 547.19 547.19 0.0K
11:57 547.40 547.40 547.40 547.40 0.0K
11:59 547.57 547.57 547.57 547.57 0.0K
12:02 547.71 547.71 547.71 547.71 0.0K
12:05 547.65 547.65 547.65 547.65 0.0K
12:06 547.56 547.56 547.56 547.56 0.0K
12:08 547.67 547.67 547.67 547.67 0.0K
12:09 547.60 547.60 547.60 547.60 0.0K
12:10 547.51 547.51 547.51 547.51 0.0K
12:11 547.14 547.14 547.14 547.14 0.0K
12:13 547.26 547.26 547.26 547.26 0.0K
12:15 546.92 546.92 546.92 546.92 0.0K
12:17 546.98 546.98 546.98 546.98 0.0K
12:18 547.01 547.01 547.01 547.01 0.0K
12:19 547.10 547.10 547.10 547.10 0.0K
12:20 547.31 547.31 547.31 547.31 0.0K
12:25 547.32 547.32 547.32 547.32 0.0K
12:27 547.42 547.42 547.42 547.42 0.0K
12:28 547.54 547.54 547.54 547.54 0.0K
12:30 547.46 547.46 547.46 547.46 0.0K
12:32 547.29 547.29 547.29 547.29 0.0K
12:33 547.38 547.38 547.38 547.38 0.0K
12:39 547.41 547.41 547.41 547.41 0.0K
12:40 547.30 547.30 547.30 547.30 0.0K
12:41 547.04 547.04 547.04 547.04 0.0K
12:42 546.91 546.91 546.91 546.91 0.0K
12:43 546.93 546.93 546.93 546.93 0.0K
12:44 547.11 547.11 547.11 547.11 0.0K
12:46 547.29 547.29 547.29 547.29 0.0K
12:50 547.22 547.22 547.22 547.22 0.0K
12:52 547.05 547.05 547.05 547.05 0.0K
12:55 547.06 547.06 547.06 547.06 0.0K
12:57 546.97 546.97 546.97 546.97 0.0K
12:58 547.06 547.06 547.06 547.06 0.0K
13:00 547.13 547.13 547.13 547.13 0.0K
13:02 547.10 547.10 547.10 547.10 0.0K
13:04 547.48 547.48 547.48 547.48 0.0K
13:05 547.33 547.33 547.33 547.33 0.0K
13:06 547.42 547.42 547.42 547.42 0.0K
13:07 547.45 547.45 547.45 547.45 0.0K
13:08 547.12 547.12 547.12 547.12 0.0K
13:14 547.33 547.33 547.33 547.33 0.0K
13:17 547.30 547.30 547.30 547.30 0.0K
13:18 547.58 547.58 547.58 547.58 0.0K
13:19 547.21 547.21 547.21 547.21 0.0K
13:28 547.20 547.20 547.20 547.20 0.0K
13:29 547.18 547.18 547.18 547.18 0.0K
13:30 547.21 547.21 547.21 547.21 0.0K
13:31 547.27 547.27 547.27 547.27 0.0K
13:33 547.26 547.26 547.26 547.26 0.0K
13:36 547.25 547.25 547.25 547.25 0.0K
13:37 547.28 547.28 547.28 547.28 0.0K
13:40 547.19 547.19 547.19 547.19 0.0K
13:42 547.11 547.11 547.11 547.11 0.0K
13:44 547.09 547.09 547.09 547.09 0.0K
13:45 547.11 547.11 547.11 547.11 0.0K
13:46 546.96 546.96 546.96 546.96 0.0K
13:48 547.00 547.00 547.00 547.00 0.0K
13:49 546.87 546.87 546.87 546.87 0.0K
13:51 546.91 546.91 546.91 546.91 0.0K
13:53 546.88 546.88 546.88 546.88 0.0K
13:56 547.02 547.02 547.02 547.02 0.0K
13:58 547.14 547.14 547.14 547.14 0.0K
13:59 546.85 546.85 546.85 546.85 0.0K
14:00 546.85 546.85 546.85 546.85 0.0K
14:05 546.75 546.75 546.75 546.75 0.0K
14:06 546.87 546.87 546.87 546.87 0.0K
14:07 546.99 546.99 546.99 546.99 0.0K
14:10 547.06 547.06 547.06 547.06 0.0K
14:12 547.09 547.09 547.09 547.09 0.0K
14:13 547.17 547.17 547.17 547.17 0.0K
14:15 546.96 546.96 546.96 546.96 0.0K
14:16 547.05 547.05 547.05 547.05 0.0K
14:17 546.85 546.85 546.85 546.85 0.0K
14:19 546.97 546.97 546.97 546.97 0.0K
14:22 547.09 547.09 547.09 547.09 0.0K
14:24 547.00 547.00 547.00 547.00 0.0K
14:25 547.02 547.02 547.02 547.02 0.0K
14:26 547.14 547.14 547.14 547.14 0.0K
14:29 547.12 547.12 547.12 547.12 0.0K
14:33 547.01 547.01 547.01 547.01 0.0K
14:36 547.08 547.08 547.08 547.08 0.0K
14:37 547.03 547.03 547.03 547.03 0.0K
14:39 546.91 546.91 546.91 546.91 0.0K
14:41 546.87 546.87 546.87 546.87 0.0K
14:42 546.66 546.66 546.66 546.66 0.0K
14:44 546.93 546.93 546.93 546.93 0.0K
14:46 546.77 546.77 546.77 546.77 0.0K
14:47 546.34 546.34 546.34 546.34 0.0K
14:48 546.27 546.27 546.27 546.27 0.0K
14:52 546.23 546.23 546.23 546.23 0.0K
14:53 546.10 546.10 546.10 546.10 0.0K
14:54 546.04 546.04 546.04 546.04 0.0K
14:55 545.81 545.81 545.81 545.81 0.0K
14:56 545.70 545.70 545.70 545.70 0.0K
14:57 545.77 545.77 545.77 545.77 0.0K
14:58 545.85 545.85 545.85 545.85 0.0K
15:00 545.83 545.83 545.83 545.83 0.0K
15:03 546.06 546.06 546.06 546.06 0.0K
15:04 546.02 546.02 546.02 546.02 0.0K
15:09 545.90 545.90 545.90 545.90 0.0K
15:10 546.09 546.09 546.09 546.09 0.0K
15:12 546.16 546.16 546.16 546.16 0.0K
15:14 546.20 546.20 546.20 546.20 0.0K
15:15 546.25 546.25 546.25 546.25 0.0K
15:16 546.29 546.29 546.29 546.29 0.0K
15:20 546.25 546.25 546.25 546.25 0.0K
15:24 546.34 546.34 546.34 546.34 0.0K
15:26 546.45 546.45 546.45 546.45 0.0K
15:27 546.33 546.33 546.33 546.33 0.0K
15:30 546.34 546.34 546.34 546.34 0.0K
15:31 546.49 546.49 546.49 546.49 0.0K
15:32 546.55 546.55 546.55 546.55 0.0K
15:35 546.49 546.49 546.49 546.49 0.0K
15:37 546.43 546.43 546.43 546.43 0.0K
15:38 546.60 546.60 546.60 546.60 0.0K
15:39 546.43 546.43 546.43 546.43 0.0K
15:40 546.34 546.34 546.34 546.34 0.0K
15:41 546.36 546.36 546.36 546.36 0.0K
15:48 546.42 546.42 546.42 546.42 0.0K
15:49 546.53 546.53 546.53 546.53 0.0K
15:51 546.60 546.60 546.60 546.60 0.0K
15:52 546.57 546.57 546.57 546.57 0.0K
15:54 546.73 546.73 546.73 546.73 0.0K
15:55 546.76 546.76 546.76 546.76 0.0K
15:57 546.48 546.48 546.48 546.48 0.0K
15:58 546.67 546.67 546.67 546.67 0.0K
16:00 546.88 546.88 546.88 546.88 0.0K
16:01 546.97 546.97 546.97 546.97 0.0K
16:04 546.93 546.93 546.93 546.93 0.0K
16:06 547.04 547.04 547.04 547.04 0.0K
16:09 546.82 546.82 546.82 546.82 0.0K
16:10 546.85 546.85 546.85 546.85 0.0K
16:11 546.90 546.90 546.90 546.90 0.0K
16:13 546.56 546.56 546.56 546.56 0.0K
16:14 546.67 546.67 546.67 546.67 0.0K
16:16 546.69 546.69 546.69 546.69 0.0K
16:17 546.71 546.71 546.71 546.71 0.0K
16:18 546.71 546.71 546.71 546.71 0.0K
16:19 546.77 546.77 546.77 546.77 0.0K
16:20 546.60 546.60 546.60 546.60 0.0K
16:21 546.66 546.66 546.66 546.66 0.0K
16:23 546.83 546.83 546.83 546.83 0.0K
16:24 546.99 546.99 546.99 546.99 0.0K
16:25 547.13 547.13 547.13 547.13 0.0K
16:29 547.34 547.34 547.34 547.34 0.0K
16:31 547.47 547.47 547.47 547.47 0.0K
16:32 547.46 547.46 547.46 547.46 0.0K
16:33 547.52 547.52 547.52 547.52 0.0K
16:34 547.56 547.56 547.56 547.56 0.0K
16:35 547.69 547.69 547.69 547.69 0.0K
16:36 547.74 547.74 547.74 547.74 0.0K
16:37 547.77 547.77 547.77 547.77 0.0K
16:38 547.72 547.72 547.72 547.72 0.0K
16:39 547.92 547.92 547.92 547.92 0.0K
16:40 547.81 547.81 547.81 547.81 0.0K
16:41 547.31 547.31 547.31 547.31 0.0K
16:42 547.30 547.30 547.30 547.30 0.0K
16:44 547.26 547.26 547.26 547.26 0.0K
16:48 547.32 547.32 547.32 547.32 0.0K
16:49 547.26 547.26 547.26 547.26 0.0K
16:50 547.43 547.43 547.43 547.43 0.0K
16:51 547.27 547.27 547.27 547.27 0.0K
16:52 547.40 547.40 547.40 547.40 0.0K
16:53 547.37 547.37 547.37 547.37 0.0K
16:54 547.28 547.28 547.28 547.28 0.0K
16:55 547.01 547.01 547.01 547.01 0.0K
16:59 547.15 547.15 547.15 547.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음