OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
560.99
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 553.38 553.38 553.38 553.38 0.0K
09:01 553.51 553.51 553.51 553.51 0.0K
09:03 553.68 553.68 553.68 553.68 0.0K
09:04 553.14 553.14 553.14 553.14 0.0K
09:06 553.03 553.03 553.03 553.03 0.0K
09:07 553.14 553.14 553.14 553.14 0.0K
09:10 553.03 553.03 553.03 553.03 0.0K
09:14 552.72 552.72 552.72 552.72 0.0K
09:15 553.05 553.05 553.05 553.05 0.0K
09:17 553.17 553.17 553.17 553.17 0.0K
09:18 553.15 553.15 553.15 553.15 0.0K
09:19 553.56 553.56 553.56 553.56 0.0K
09:20 553.58 553.58 553.58 553.58 0.0K
09:21 553.60 553.60 553.60 553.60 0.0K
09:22 553.59 553.59 553.59 553.59 0.0K
09:23 553.58 553.58 553.58 553.58 0.0K
09:24 553.54 553.54 553.54 553.54 0.0K
09:25 553.06 553.06 553.06 553.06 0.0K
09:26 552.99 552.99 552.99 552.99 0.0K
09:27 553.08 553.08 553.08 553.08 0.0K
09:30 553.39 553.39 553.39 553.39 0.0K
09:31 553.53 553.53 553.53 553.53 0.0K
09:32 553.71 553.71 553.71 553.71 0.0K
09:33 553.45 553.45 553.45 553.45 0.0K
09:38 553.53 553.53 553.53 553.53 0.0K
09:39 553.50 553.50 553.50 553.50 0.0K
09:40 554.02 554.02 554.02 554.02 0.0K
09:43 554.39 554.39 554.39 554.39 0.0K
09:50 555.26 555.26 555.26 555.26 0.0K
09:51 555.52 555.52 555.52 555.52 0.0K
09:52 555.54 555.54 555.54 555.54 0.0K
09:55 555.69 555.69 555.69 555.69 0.0K
09:56 555.90 555.90 555.90 555.90 0.0K
10:02 555.95 555.95 555.95 555.95 0.0K
10:07 555.76 555.76 555.76 555.76 0.0K
10:09 555.64 555.64 555.64 555.64 0.0K
10:10 555.45 555.45 555.45 555.45 0.0K
10:12 555.50 555.50 555.50 555.50 0.0K
10:13 555.35 555.35 555.35 555.35 0.0K
10:15 555.45 555.45 555.45 555.45 0.0K
10:16 555.24 555.24 555.24 555.24 0.0K
10:17 555.38 555.38 555.38 555.38 0.0K
10:18 555.38 555.38 555.38 555.38 0.0K
10:19 555.41 555.41 555.41 555.41 0.0K
10:21 555.51 555.51 555.51 555.51 0.0K
10:24 555.48 555.48 555.48 555.48 0.0K
10:25 555.57 555.57 555.57 555.57 0.0K
10:27 555.67 555.67 555.67 555.67 0.0K
10:28 555.65 555.65 555.65 555.65 0.0K
10:29 555.55 555.55 555.55 555.55 0.0K
10:33 555.60 555.60 555.60 555.60 0.0K
10:34 555.44 555.44 555.44 555.44 0.0K
10:35 555.32 555.32 555.32 555.32 0.0K
10:38 555.21 555.21 555.21 555.21 0.0K
10:40 555.21 555.21 555.21 555.21 0.0K
10:42 555.15 555.15 555.15 555.15 0.0K
10:43 555.05 555.05 555.05 555.05 0.0K
10:45 555.06 555.06 555.06 555.06 0.0K
10:50 555.02 555.02 555.02 555.02 0.0K
10:51 554.96 554.96 554.96 554.96 0.0K
10:57 554.94 554.94 554.94 554.94 0.0K
11:04 554.98 554.98 554.98 554.98 0.0K
11:09 554.95 554.95 554.95 554.95 0.0K
11:10 555.12 555.12 555.12 555.12 0.0K
11:13 555.12 555.12 555.12 555.12 0.0K
11:14 555.05 555.05 555.05 555.05 0.0K
11:15 555.09 555.09 555.09 555.09 0.0K
11:18 555.33 555.33 555.33 555.33 0.0K
11:21 555.29 555.29 555.29 555.29 0.0K
11:28 555.27 555.27 555.27 555.27 0.0K
11:38 555.33 555.33 555.33 555.33 0.0K
11:39 555.35 555.35 555.35 555.35 0.0K
11:40 555.10 555.10 555.10 555.10 0.0K
11:43 554.94 554.94 554.94 554.94 0.0K
11:50 554.91 554.91 554.91 554.91 0.0K
11:52 554.89 554.89 554.89 554.89 0.0K
11:53 554.95 554.95 554.95 554.95 0.0K
11:59 555.09 555.09 555.09 555.09 0.0K
12:03 555.30 555.30 555.30 555.30 0.0K
12:08 555.46 555.46 555.46 555.46 0.0K
12:09 555.38 555.38 555.38 555.38 0.0K
12:10 555.37 555.37 555.37 555.37 0.0K
12:13 555.50 555.50 555.50 555.50 0.0K
12:14 555.29 555.29 555.29 555.29 0.0K
12:16 555.28 555.28 555.28 555.28 0.0K
12:17 555.42 555.42 555.42 555.42 0.0K
12:18 555.45 555.45 555.45 555.45 0.0K
12:22 555.44 555.44 555.44 555.44 0.0K
12:23 555.38 555.38 555.38 555.38 0.0K
12:24 555.46 555.46 555.46 555.46 0.0K
12:32 555.36 555.36 555.36 555.36 0.0K
12:33 555.37 555.37 555.37 555.37 0.0K
12:34 555.11 555.11 555.11 555.11 0.0K
12:35 555.43 555.43 555.43 555.43 0.0K
12:36 555.56 555.56 555.56 555.56 0.0K
12:37 555.69 555.69 555.69 555.69 0.0K
12:38 555.63 555.63 555.63 555.63 0.0K
12:39 555.62 555.62 555.62 555.62 0.0K
12:47 555.60 555.60 555.60 555.60 0.0K
12:48 555.28 555.28 555.28 555.28 0.0K
12:49 555.32 555.32 555.32 555.32 0.0K
12:50 555.31 555.31 555.31 555.31 0.0K
12:53 555.29 555.29 555.29 555.29 0.0K
12:55 555.36 555.36 555.36 555.36 0.0K
12:59 555.43 555.43 555.43 555.43 0.0K
13:03 554.97 554.97 554.97 554.97 0.0K
13:08 555.07 555.07 555.07 555.07 0.0K
13:14 555.20 555.20 555.20 555.20 0.0K
13:15 555.26 555.26 555.26 555.26 0.0K
13:17 555.20 555.20 555.20 555.20 0.0K
13:19 555.13 555.13 555.13 555.13 0.0K
13:24 555.24 555.24 555.24 555.24 0.0K
13:26 555.01 555.01 555.01 555.01 0.0K
13:27 555.09 555.09 555.09 555.09 0.0K
13:30 554.91 554.91 554.91 554.91 0.0K
13:34 554.78 554.78 554.78 554.78 0.0K
13:39 554.34 554.34 554.34 554.34 0.0K
13:40 554.70 554.70 554.70 554.70 0.0K
13:44 554.65 554.65 554.65 554.65 0.0K
13:46 554.44 554.44 554.44 554.44 0.0K
13:47 554.23 554.23 554.23 554.23 0.0K
13:49 554.28 554.28 554.28 554.28 0.0K
13:50 554.38 554.38 554.38 554.38 0.0K
13:51 554.35 554.35 554.35 554.35 0.0K
13:54 554.16 554.16 554.16 554.16 0.0K
13:55 554.15 554.15 554.15 554.15 0.0K
13:56 554.18 554.18 554.18 554.18 0.0K
14:01 554.34 554.34 554.34 554.34 0.0K
14:03 554.48 554.48 554.48 554.48 0.0K
14:07 554.49 554.49 554.49 554.49 0.0K
14:10 554.71 554.71 554.71 554.71 0.0K
14:11 554.74 554.74 554.74 554.74 0.0K
14:13 554.63 554.63 554.63 554.63 0.0K
14:15 554.46 554.46 554.46 554.46 0.0K
14:24 554.50 554.50 554.50 554.50 0.0K
14:25 554.51 554.51 554.51 554.51 0.0K
14:26 554.55 554.55 554.55 554.55 0.0K
14:29 554.47 554.47 554.47 554.47 0.0K
14:30 554.32 554.32 554.32 554.32 0.0K
14:31 554.47 554.47 554.47 554.47 0.0K
14:32 554.73 554.73 554.73 554.73 0.0K
14:33 554.87 554.87 554.87 554.87 0.0K
14:34 554.82 554.82 554.82 554.82 0.0K
14:38 554.94 554.94 554.94 554.94 0.0K
14:39 555.06 555.06 555.06 555.06 0.0K
14:40 554.83 554.83 554.83 554.83 0.0K
14:41 555.10 555.10 555.10 555.10 0.0K
14:43 555.03 555.03 555.03 555.03 0.0K
14:45 555.09 555.09 555.09 555.09 0.0K
14:47 555.04 555.04 555.04 555.04 0.0K
14:48 555.11 555.11 555.11 555.11 0.0K
14:50 555.30 555.30 555.30 555.30 0.0K
14:51 555.26 555.26 555.26 555.26 0.0K
14:52 555.29 555.29 555.29 555.29 0.0K
14:54 555.37 555.37 555.37 555.37 0.0K
14:55 555.07 555.07 555.07 555.07 0.0K
14:57 555.15 555.15 555.15 555.15 0.0K
14:59 555.26 555.26 555.26 555.26 0.0K
15:00 555.31 555.31 555.31 555.31 0.0K
15:01 555.34 555.34 555.34 555.34 0.0K
15:03 555.11 555.11 555.11 555.11 0.0K
15:06 555.10 555.10 555.10 555.10 0.0K
15:09 554.96 554.96 554.96 554.96 0.0K
15:11 555.23 555.23 555.23 555.23 0.0K
15:14 554.99 554.99 554.99 554.99 0.0K
15:17 555.22 555.22 555.22 555.22 0.0K
15:18 555.28 555.28 555.28 555.28 0.0K
15:21 555.24 555.24 555.24 555.24 0.0K
15:22 555.28 555.28 555.28 555.28 0.0K
15:23 554.73 554.73 554.73 554.73 0.0K
15:24 554.79 554.79 554.79 554.79 0.0K
15:26 554.83 554.83 554.83 554.83 0.0K
15:27 554.08 554.08 554.08 554.08 0.0K
15:31 553.87 553.87 553.87 553.87 0.0K
15:35 553.49 553.49 553.49 553.49 0.0K
15:40 553.09 553.09 553.09 553.09 0.0K
15:41 552.95 552.95 552.95 552.95 0.0K
15:43 553.06 553.06 553.06 553.06 0.0K
15:45 553.18 553.18 553.18 553.18 0.0K
15:47 553.51 553.51 553.51 553.51 0.0K
15:51 553.84 553.84 553.84 553.84 0.0K
15:52 552.94 552.94 552.94 552.94 0.0K
15:53 552.87 552.87 552.87 552.87 0.0K
15:54 552.97 552.97 552.97 552.97 0.0K
15:56 552.95 552.95 552.95 552.95 0.0K
15:57 552.78 552.78 552.78 552.78 0.0K
15:58 553.11 553.11 553.11 553.11 0.0K
16:01 553.01 553.01 553.01 553.01 0.0K
16:05 553.16 553.16 553.16 553.16 0.0K
16:08 553.07 553.07 553.07 553.07 0.0K
16:09 553.05 553.05 553.05 553.05 0.0K
16:11 552.96 552.96 552.96 552.96 0.0K
16:12 552.91 552.91 552.91 552.91 0.0K
16:13 552.94 552.94 552.94 552.94 0.0K
16:16 552.88 552.88 552.88 552.88 0.0K
16:17 552.93 552.93 552.93 552.93 0.0K
16:18 552.92 552.92 552.92 552.92 0.0K
16:22 552.96 552.96 552.96 552.96 0.0K
16:23 553.27 553.27 553.27 553.27 0.0K
16:24 553.31 553.31 553.31 553.31 0.0K
16:25 553.43 553.43 553.43 553.43 0.0K
16:26 552.92 552.92 552.92 552.92 0.0K
16:28 553.57 553.57 553.57 553.57 0.0K
16:30 553.57 553.57 553.57 553.57 0.0K
16:36 553.54 553.54 553.54 553.54 0.0K
16:37 553.07 553.07 553.07 553.07 0.0K
16:39 553.76 553.76 553.76 553.76 0.0K
16:41 554.11 554.11 554.11 554.11 0.0K
16:44 554.03 554.03 554.03 554.03 0.0K
16:45 553.99 553.99 553.99 553.99 0.0K
16:46 553.94 553.94 553.94 553.94 0.0K
16:47 554.15 554.15 554.15 554.15 0.0K
16:48 554.05 554.05 554.05 554.05 0.0K
16:49 554.10 554.10 554.10 554.10 0.0K
16:51 554.15 554.15 554.15 554.15 0.0K
16:53 554.06 554.06 554.06 554.06 0.0K
16:54 554.06 554.06 554.06 554.06 0.0K
16:55 553.57 553.57 553.57 553.57 0.0K
16:59 553.93 553.93 553.93 553.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음