OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 핀란드 →
168.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 145.61 145.61 145.61 145.61 0.0K
10:01 145.65 145.65 145.65 145.65 0.0K
10:02 145.85 145.85 145.85 145.85 0.0K
10:03 145.91 145.91 145.91 145.91 0.0K
10:04 145.72 145.72 145.72 145.72 0.0K
10:05 145.84 145.84 145.84 145.84 0.0K
10:06 145.78 145.78 145.78 145.78 0.0K
10:07 145.75 145.75 145.75 145.75 0.0K
10:08 145.68 145.68 145.68 145.68 0.0K
10:09 145.66 145.66 145.66 145.66 0.0K
10:10 145.61 145.61 145.61 145.61 0.0K
10:11 145.66 145.66 145.66 145.66 0.0K
10:12 145.82 145.82 145.82 145.82 0.0K
10:13 145.79 145.79 145.79 145.79 0.0K
10:14 145.80 145.80 145.80 145.80 0.0K
10:15 145.86 145.86 145.86 145.86 0.0K
10:16 145.83 145.83 145.83 145.83 0.0K
10:17 145.81 145.81 145.81 145.81 0.0K
10:18 145.83 145.83 145.83 145.83 0.0K
10:19 145.85 145.85 145.85 145.85 0.0K
10:20 145.86 145.86 145.86 145.86 0.0K
10:21 145.82 145.82 145.82 145.82 0.0K
10:22 145.83 145.83 145.83 145.83 0.0K
10:23 145.85 145.85 145.85 145.85 0.0K
10:24 145.90 145.90 145.90 145.90 0.0K
10:25 145.91 145.91 145.91 145.91 0.0K
10:26 145.89 145.89 145.89 145.89 0.0K
10:27 145.93 145.93 145.93 145.93 0.0K
10:28 145.92 145.92 145.92 145.92 0.0K
10:29 145.93 145.93 145.93 145.93 0.0K
10:30 145.94 145.94 145.94 145.94 0.0K
10:31 145.96 145.96 145.96 145.96 0.0K
10:32 145.99 145.99 145.99 145.99 0.0K
10:33 146.02 146.02 146.02 146.02 0.0K
10:34 146.03 146.03 146.03 146.03 0.0K
10:35 146.03 146.03 146.03 146.03 0.0K
10:36 146.07 146.07 146.07 146.07 0.0K
10:37 146.12 146.12 146.12 146.12 0.0K
10:38 146.21 146.21 146.21 146.21 0.0K
10:39 146.26 146.26 146.26 146.26 0.0K
10:40 146.32 146.32 146.32 146.32 0.0K
10:41 146.35 146.35 146.35 146.35 0.0K
10:42 146.39 146.39 146.39 146.39 0.0K
10:43 146.43 146.43 146.43 146.43 0.0K
10:44 146.38 146.38 146.38 146.38 0.0K
10:45 146.45 146.45 146.45 146.45 0.0K
10:46 146.44 146.44 146.44 146.44 0.0K
10:47 146.45 146.45 146.45 146.45 0.0K
10:48 146.50 146.50 146.50 146.50 0.0K
10:49 146.50 146.50 146.50 146.50 0.0K
10:50 146.50 146.50 146.50 146.50 0.0K
10:51 146.45 146.45 146.45 146.45 0.0K
10:52 146.44 146.44 146.44 146.44 0.0K
10:53 146.43 146.43 146.43 146.43 0.0K
10:54 146.40 146.40 146.40 146.40 0.0K
10:55 146.45 146.45 146.45 146.45 0.0K
10:56 146.47 146.47 146.47 146.47 0.0K
10:57 146.40 146.40 146.40 146.40 0.0K
10:58 146.42 146.42 146.42 146.42 0.0K
10:59 146.45 146.45 146.45 146.45 0.0K
11:00 146.44 146.44 146.44 146.44 0.0K
11:01 146.40 146.40 146.40 146.40 0.0K
11:02 146.40 146.40 146.40 146.40 0.0K
11:03 146.33 146.33 146.33 146.33 0.0K
11:04 146.34 146.34 146.34 146.34 0.0K
11:05 146.34 146.34 146.34 146.34 0.0K
11:06 146.37 146.37 146.37 146.37 0.0K
11:07 146.37 146.37 146.37 146.37 0.0K
11:08 146.35 146.35 146.35 146.35 0.0K
11:09 146.32 146.32 146.32 146.32 0.0K
11:10 146.32 146.32 146.32 146.32 0.0K
11:11 146.29 146.29 146.29 146.29 0.0K
11:12 146.30 146.30 146.30 146.30 0.0K
11:13 146.33 146.33 146.33 146.33 0.0K
11:14 146.33 146.33 146.33 146.33 0.0K
11:15 146.29 146.29 146.29 146.29 0.0K
11:16 146.26 146.26 146.26 146.26 0.0K
11:17 146.25 146.25 146.25 146.25 0.0K
11:18 146.25 146.25 146.25 146.25 0.0K
11:19 146.26 146.26 146.26 146.26 0.0K
11:20 146.26 146.26 146.26 146.26 0.0K
11:21 146.24 146.24 146.24 146.24 0.0K
11:22 146.28 146.28 146.28 146.28 0.0K
11:23 146.29 146.29 146.29 146.29 0.0K
11:24 146.24 146.24 146.24 146.24 0.0K
11:25 146.23 146.23 146.23 146.23 0.0K
11:26 146.21 146.21 146.21 146.21 0.0K
11:27 146.24 146.24 146.24 146.24 0.0K
11:28 146.23 146.23 146.23 146.23 0.0K
11:29 146.23 146.23 146.23 146.23 0.0K
11:30 146.21 146.21 146.21 146.21 0.0K
11:31 146.19 146.19 146.19 146.19 0.0K
11:32 146.21 146.21 146.21 146.21 0.0K
11:33 146.26 146.26 146.26 146.26 0.0K
11:34 146.30 146.30 146.30 146.30 0.0K
11:35 146.33 146.33 146.33 146.33 0.0K
11:36 146.34 146.34 146.34 146.34 0.0K
11:37 146.33 146.33 146.33 146.33 0.0K
11:38 146.36 146.36 146.36 146.36 0.0K
11:39 146.35 146.35 146.35 146.35 0.0K
11:40 146.35 146.35 146.35 146.35 0.0K
11:41 146.38 146.38 146.38 146.38 0.0K
11:42 146.34 146.34 146.34 146.34 0.0K
11:43 146.32 146.32 146.32 146.32 0.0K
11:44 146.31 146.31 146.31 146.31 0.0K
11:45 146.34 146.34 146.34 146.34 0.0K
11:46 146.32 146.32 146.32 146.32 0.0K
11:47 146.28 146.28 146.28 146.28 0.0K
11:48 146.28 146.28 146.28 146.28 0.0K
11:49 146.29 146.29 146.29 146.29 0.0K
11:50 146.29 146.29 146.29 146.29 0.0K
11:51 146.29 146.29 146.29 146.29 0.0K
11:52 146.31 146.31 146.31 146.31 0.0K
11:53 146.32 146.32 146.32 146.32 0.0K
11:54 146.34 146.34 146.34 146.34 0.0K
11:55 146.31 146.31 146.31 146.31 0.0K
11:56 146.34 146.34 146.34 146.34 0.0K
11:57 146.31 146.31 146.31 146.31 0.0K
11:58 146.29 146.29 146.29 146.29 0.0K
11:59 146.30 146.30 146.30 146.30 0.0K
12:00 146.33 146.33 146.33 146.33 0.0K
12:01 146.37 146.37 146.37 146.37 0.0K
12:02 146.43 146.43 146.43 146.43 0.0K
12:03 146.39 146.39 146.39 146.39 0.0K
12:04 146.42 146.42 146.42 146.42 0.0K
12:05 146.44 146.44 146.44 146.44 0.0K
12:06 146.46 146.46 146.46 146.46 0.0K
12:07 146.46 146.46 146.46 146.46 0.0K
12:08 146.50 146.50 146.50 146.50 0.0K
12:09 146.50 146.50 146.50 146.50 0.0K
12:10 146.48 146.48 146.48 146.48 0.0K
12:11 146.53 146.53 146.53 146.53 0.0K
12:12 146.57 146.57 146.57 146.57 0.0K
12:13 146.59 146.59 146.59 146.59 0.0K
12:14 146.67 146.67 146.67 146.67 0.0K
12:15 146.65 146.65 146.65 146.65 0.0K
12:16 146.63 146.63 146.63 146.63 0.0K
12:17 146.60 146.60 146.60 146.60 0.0K
12:18 146.61 146.61 146.61 146.61 0.0K
12:19 146.64 146.64 146.64 146.64 0.0K
12:20 146.66 146.66 146.66 146.66 0.0K
12:21 146.68 146.68 146.68 146.68 0.0K
12:22 146.67 146.67 146.67 146.67 0.0K
12:23 146.70 146.70 146.70 146.70 0.0K
12:24 146.77 146.77 146.77 146.77 0.0K
12:25 146.78 146.78 146.78 146.78 0.0K
12:26 146.78 146.78 146.78 146.78 0.0K
12:27 146.76 146.76 146.76 146.76 0.0K
12:28 146.72 146.72 146.72 146.72 0.0K
12:29 146.71 146.71 146.71 146.71 0.0K
12:30 146.68 146.68 146.68 146.68 0.0K
12:31 146.67 146.67 146.67 146.67 0.0K
12:32 146.66 146.66 146.66 146.66 0.0K
12:33 146.68 146.68 146.68 146.68 0.0K
12:34 146.71 146.71 146.71 146.71 0.0K
12:35 146.70 146.70 146.70 146.70 0.0K
12:36 146.73 146.73 146.73 146.73 0.0K
12:37 146.73 146.73 146.73 146.73 0.0K
12:38 146.75 146.75 146.75 146.75 0.0K
12:39 146.78 146.78 146.78 146.78 0.0K
12:40 146.78 146.78 146.78 146.78 0.0K
12:41 146.81 146.81 146.81 146.81 0.0K
12:42 146.82 146.82 146.82 146.82 0.0K
12:43 146.80 146.80 146.80 146.80 0.0K
12:44 146.79 146.79 146.79 146.79 0.0K
12:45 146.77 146.77 146.77 146.77 0.0K
12:46 146.79 146.79 146.79 146.79 0.0K
12:47 146.76 146.76 146.76 146.76 0.0K
12:48 146.76 146.76 146.76 146.76 0.0K
12:49 146.80 146.80 146.80 146.80 0.0K
12:50 146.79 146.79 146.79 146.79 0.0K
12:51 146.84 146.84 146.84 146.84 0.0K
12:52 146.83 146.83 146.83 146.83 0.0K
12:53 146.79 146.79 146.79 146.79 0.0K
12:54 146.81 146.81 146.81 146.81 0.0K
12:55 146.81 146.81 146.81 146.81 0.0K
12:56 146.77 146.77 146.77 146.77 0.0K
12:57 146.81 146.81 146.81 146.81 0.0K
12:58 146.80 146.80 146.80 146.80 0.0K
12:59 146.80 146.80 146.80 146.80 0.0K
13:00 146.81 146.81 146.81 146.81 0.0K
13:01 146.78 146.78 146.78 146.78 0.0K
13:02 146.72 146.72 146.72 146.72 0.0K
13:03 146.72 146.72 146.72 146.72 0.0K
13:04 146.70 146.70 146.70 146.70 0.0K
13:05 146.61 146.61 146.61 146.61 0.0K
13:06 146.61 146.61 146.61 146.61 0.0K
13:07 146.63 146.63 146.63 146.63 0.0K
13:08 146.61 146.61 146.61 146.61 0.0K
13:09 146.59 146.59 146.59 146.59 0.0K
13:10 146.61 146.61 146.61 146.61 0.0K
13:11 146.60 146.60 146.60 146.60 0.0K
13:12 146.63 146.63 146.63 146.63 0.0K
13:13 146.65 146.65 146.65 146.65 0.0K
13:14 146.61 146.61 146.61 146.61 0.0K
13:15 146.61 146.61 146.61 146.61 0.0K
13:16 146.69 146.69 146.69 146.69 0.0K
13:17 146.70 146.70 146.70 146.70 0.0K
13:18 146.68 146.68 146.68 146.68 0.0K
13:19 146.69 146.69 146.69 146.69 0.0K
13:20 146.69 146.69 146.69 146.69 0.0K
13:21 146.68 146.68 146.68 146.68 0.0K
13:22 146.68 146.68 146.68 146.68 0.0K
13:23 146.68 146.68 146.68 146.68 0.0K
13:24 146.67 146.67 146.67 146.67 0.0K
13:25 146.71 146.71 146.71 146.71 0.0K
13:26 146.70 146.70 146.70 146.70 0.0K
13:27 146.67 146.67 146.67 146.67 0.0K
13:28 146.67 146.67 146.67 146.67 0.0K
13:29 146.68 146.68 146.68 146.68 0.0K
13:30 146.67 146.67 146.67 146.67 0.0K
13:31 146.67 146.67 146.67 146.67 0.0K
13:32 146.70 146.70 146.70 146.70 0.0K
13:33 146.71 146.71 146.71 146.71 0.0K
13:34 146.70 146.70 146.70 146.70 0.0K
13:35 146.71 146.71 146.71 146.71 0.0K
13:36 146.78 146.78 146.78 146.78 0.0K
13:37 146.75 146.75 146.75 146.75 0.0K
13:38 146.73 146.73 146.73 146.73 0.0K
13:39 146.73 146.73 146.73 146.73 0.0K
13:40 146.74 146.74 146.74 146.74 0.0K
13:41 146.75 146.75 146.75 146.75 0.0K
13:42 146.75 146.75 146.75 146.75 0.0K
13:43 146.75 146.75 146.75 146.75 0.0K
13:44 146.75 146.75 146.75 146.75 0.0K
13:45 146.76 146.76 146.76 146.76 0.0K
13:46 146.75 146.75 146.75 146.75 0.0K
13:47 146.74 146.74 146.74 146.74 0.0K
13:48 146.74 146.74 146.74 146.74 0.0K
13:49 146.74 146.74 146.74 146.74 0.0K
13:50 146.77 146.77 146.77 146.77 0.0K
13:51 146.77 146.77 146.77 146.77 0.0K
13:52 146.75 146.75 146.75 146.75 0.0K
13:53 146.77 146.77 146.77 146.77 0.0K
13:54 146.79 146.79 146.79 146.79 0.0K
13:55 146.76 146.76 146.76 146.76 0.0K
13:56 146.78 146.78 146.78 146.78 0.0K
13:57 146.79 146.79 146.79 146.79 0.0K
13:58 146.77 146.77 146.77 146.77 0.0K
13:59 146.76 146.76 146.76 146.76 0.0K
14:00 146.76 146.76 146.76 146.76 0.0K
14:01 146.76 146.76 146.76 146.76 0.0K
14:02 146.82 146.82 146.82 146.82 0.0K
14:03 146.82 146.82 146.82 146.82 0.0K
14:04 146.83 146.83 146.83 146.83 0.0K
14:05 146.83 146.83 146.83 146.83 0.0K
14:06 146.88 146.88 146.88 146.88 0.0K
14:07 146.87 146.87 146.87 146.87 0.0K
14:08 146.85 146.85 146.85 146.85 0.0K
14:09 146.83 146.83 146.83 146.83 0.0K
14:10 146.85 146.85 146.85 146.85 0.0K
14:11 146.83 146.83 146.83 146.83 0.0K
14:12 146.85 146.85 146.85 146.85 0.0K
14:13 146.87 146.87 146.87 146.87 0.0K
14:14 146.86 146.86 146.86 146.86 0.0K
14:15 146.87 146.87 146.87 146.87 0.0K
14:16 146.84 146.84 146.84 146.84 0.0K
14:17 146.83 146.83 146.83 146.83 0.0K
14:18 146.87 146.87 146.87 146.87 0.0K
14:19 146.88 146.88 146.88 146.88 0.0K
14:20 146.85 146.85 146.85 146.85 0.0K
14:21 146.83 146.83 146.83 146.83 0.0K
14:22 146.84 146.84 146.84 146.84 0.0K
14:23 146.83 146.83 146.83 146.83 0.0K
14:24 146.80 146.80 146.80 146.80 0.0K
14:25 146.82 146.82 146.82 146.82 0.0K
14:26 146.82 146.82 146.82 146.82 0.0K
14:27 146.83 146.83 146.83 146.83 0.0K
14:28 146.85 146.85 146.85 146.85 0.0K
14:29 146.84 146.84 146.84 146.84 0.0K
14:30 146.82 146.82 146.82 146.82 0.0K
14:31 146.81 146.81 146.81 146.81 0.0K
14:32 146.80 146.80 146.80 146.80 0.0K
14:33 146.81 146.81 146.81 146.81 0.0K
14:34 146.79 146.79 146.79 146.79 0.0K
14:35 146.78 146.78 146.78 146.78 0.0K
14:36 146.76 146.76 146.76 146.76 0.0K
14:37 146.74 146.74 146.74 146.74 0.0K
14:38 146.75 146.75 146.75 146.75 0.0K
14:39 146.78 146.78 146.78 146.78 0.0K
14:40 146.77 146.77 146.77 146.77 0.0K
14:41 146.80 146.80 146.80 146.80 0.0K
14:42 146.80 146.80 146.80 146.80 0.0K
14:43 146.83 146.83 146.83 146.83 0.0K
14:44 146.86 146.86 146.86 146.86 0.0K
14:45 146.87 146.87 146.87 146.87 0.0K
14:46 146.89 146.89 146.89 146.89 0.0K
14:47 146.91 146.91 146.91 146.91 0.0K
14:48 146.93 146.93 146.93 146.93 0.0K
14:49 146.91 146.91 146.91 146.91 0.0K
14:50 146.90 146.90 146.90 146.90 0.0K
14:51 146.91 146.91 146.91 146.91 0.0K
14:52 146.96 146.96 146.96 146.96 0.0K
14:53 146.98 146.98 146.98 146.98 0.0K
14:54 147.01 147.01 147.01 147.01 0.0K
14:55 146.99 146.99 146.99 146.99 0.0K
14:56 146.98 146.98 146.98 146.98 0.0K
14:57 146.99 146.99 146.99 146.99 0.0K
14:58 147.01 147.01 147.01 147.01 0.0K
14:59 147.02 147.02 147.02 147.02 0.0K
15:00 147.07 147.07 147.07 147.07 0.0K
15:01 147.13 147.13 147.13 147.13 0.0K
15:02 147.15 147.15 147.15 147.15 0.0K
15:03 147.18 147.18 147.18 147.18 0.0K
15:04 147.17 147.17 147.17 147.17 0.0K
15:05 147.14 147.14 147.14 147.14 0.0K
15:06 147.12 147.12 147.12 147.12 0.0K
15:07 147.10 147.10 147.10 147.10 0.0K
15:08 147.10 147.10 147.10 147.10 0.0K
15:09 147.13 147.13 147.13 147.13 0.0K
15:10 147.16 147.16 147.16 147.16 0.0K
15:11 147.16 147.16 147.16 147.16 0.0K
15:12 147.17 147.17 147.17 147.17 0.0K
15:13 147.17 147.17 147.17 147.17 0.0K
15:14 147.23 147.23 147.23 147.23 0.0K
15:15 147.20 147.20 147.20 147.20 0.0K
15:16 147.20 147.20 147.20 147.20 0.0K
15:17 147.24 147.24 147.24 147.24 0.0K
15:18 147.22 147.22 147.22 147.22 0.0K
15:19 147.20 147.20 147.20 147.20 0.0K
15:20 147.25 147.25 147.25 147.25 0.0K
15:21 147.25 147.25 147.25 147.25 0.0K
15:22 147.23 147.23 147.23 147.23 0.0K
15:23 147.22 147.22 147.22 147.22 0.0K
15:24 147.24 147.24 147.24 147.24 0.0K
15:25 147.19 147.19 147.19 147.19 0.0K
15:26 147.16 147.16 147.16 147.16 0.0K
15:27 147.17 147.17 147.17 147.17 0.0K
15:28 147.18 147.18 147.18 147.18 0.0K
15:29 147.19 147.19 147.19 147.19 0.0K
15:30 147.19 147.19 147.19 147.19 0.0K
15:31 147.20 147.20 147.20 147.20 0.0K
15:32 147.23 147.23 147.23 147.23 0.0K
15:33 147.19 147.19 147.19 147.19 0.0K
15:34 147.17 147.17 147.17 147.17 0.0K
15:35 147.16 147.16 147.16 147.16 0.0K
15:36 147.17 147.17 147.17 147.17 0.0K
15:37 147.13 147.13 147.13 147.13 0.0K
15:38 147.12 147.12 147.12 147.12 0.0K
15:39 147.14 147.14 147.14 147.14 0.0K
15:40 147.16 147.16 147.16 147.16 0.0K
15:41 147.15 147.15 147.15 147.15 0.0K
15:42 147.17 147.17 147.17 147.17 0.0K
15:43 147.19 147.19 147.19 147.19 0.0K
15:44 147.17 147.17 147.17 147.17 0.0K
15:45 147.14 147.14 147.14 147.14 0.0K
15:46 147.14 147.14 147.14 147.14 0.0K
15:47 147.09 147.09 147.09 147.09 0.0K
15:48 147.09 147.09 147.09 147.09 0.0K
15:49 147.08 147.08 147.08 147.08 0.0K
15:50 147.00 147.00 147.00 147.00 0.0K
15:51 146.96 146.96 146.96 146.96 0.0K
15:52 146.98 146.98 146.98 146.98 0.0K
15:53 146.97 146.97 146.97 146.97 0.0K
15:54 146.98 146.98 146.98 146.98 0.0K
15:55 147.04 147.04 147.04 147.04 0.0K
15:56 147.09 147.09 147.09 147.09 0.0K
15:57 147.08 147.08 147.08 147.08 0.0K
15:58 147.06 147.06 147.06 147.06 0.0K
15:59 147.09 147.09 147.09 147.09 0.0K
16:00 147.09 147.09 147.09 147.09 0.0K
16:01 147.10 147.10 147.10 147.10 0.0K
16:02 147.15 147.15 147.15 147.15 0.0K
16:03 147.16 147.16 147.16 147.16 0.0K
16:04 147.15 147.15 147.15 147.15 0.0K
16:05 147.17 147.17 147.17 147.17 0.0K
16:06 147.16 147.16 147.16 147.16 0.0K
16:07 147.13 147.13 147.13 147.13 0.0K
16:08 147.12 147.12 147.12 147.12 0.0K
16:09 147.09 147.09 147.09 147.09 0.0K
16:10 147.14 147.14 147.14 147.14 0.0K
16:11 147.13 147.13 147.13 147.13 0.0K
16:12 147.13 147.13 147.13 147.13 0.0K
16:13 147.14 147.14 147.14 147.14 0.0K
16:14 147.17 147.17 147.17 147.17 0.0K
16:15 147.17 147.17 147.17 147.17 0.0K
16:16 147.21 147.21 147.21 147.21 0.0K
16:17 147.23 147.23 147.23 147.23 0.0K
16:18 147.28 147.28 147.28 147.28 0.0K
16:19 147.34 147.34 147.34 147.34 0.0K
16:20 147.31 147.31 147.31 147.31 0.0K
16:21 147.26 147.26 147.26 147.26 0.0K
16:22 147.28 147.28 147.28 147.28 0.0K
16:23 147.30 147.30 147.30 147.30 0.0K
16:24 147.31 147.31 147.31 147.31 0.0K
16:25 147.29 147.29 147.29 147.29 0.0K
16:26 147.31 147.31 147.31 147.31 0.0K
16:27 147.30 147.30 147.30 147.30 0.0K
16:28 147.33 147.33 147.33 147.33 0.0K
16:29 147.33 147.33 147.33 147.33 0.0K
16:30 147.36 147.36 147.36 147.36 0.0K
16:31 147.34 147.34 147.34 147.34 0.0K
16:32 147.37 147.37 147.37 147.37 0.0K
16:33 147.35 147.35 147.35 147.35 0.0K
16:34 147.34 147.34 147.34 147.34 0.0K
16:35 147.36 147.36 147.36 147.36 0.0K
16:36 147.35 147.35 147.35 147.35 0.0K
16:37 147.39 147.39 147.39 147.39 0.0K
16:38 147.43 147.43 147.43 147.43 0.0K
16:39 147.44 147.44 147.44 147.44 0.0K
16:40 147.45 147.45 147.45 147.45 0.0K
16:41 147.46 147.46 147.46 147.46 0.0K
16:42 147.45 147.45 147.45 147.45 0.0K
16:43 147.46 147.46 147.46 147.46 0.0K
16:44 147.47 147.47 147.47 147.47 0.0K
16:45 147.47 147.47 147.47 147.47 0.0K
16:46 147.49 147.49 147.49 147.49 0.0K
16:47 147.49 147.49 147.49 147.49 0.0K
16:48 147.50 147.50 147.50 147.50 0.0K
16:49 147.49 147.49 147.49 147.49 0.0K
16:50 147.51 147.51 147.51 147.51 0.0K
16:51 147.55 147.55 147.55 147.55 0.0K
16:52 147.52 147.52 147.52 147.52 0.0K
16:53 147.53 147.53 147.53 147.53 0.0K
16:54 147.53 147.53 147.53 147.53 0.0K
16:55 147.52 147.52 147.52 147.52 0.0K
16:56 147.55 147.55 147.55 147.55 0.0K
16:57 147.54 147.54 147.54 147.54 0.0K
16:58 147.51 147.51 147.51 147.51 0.0K
16:59 147.45 147.45 147.45 147.45 0.0K
17:00 147.44 147.44 147.44 147.44 0.0K
17:01 147.49 147.49 147.49 147.49 0.0K
17:02 147.54 147.54 147.54 147.54 0.0K
17:03 147.56 147.56 147.56 147.56 0.0K
17:04 147.54 147.54 147.54 147.54 0.0K
17:05 147.55 147.55 147.55 147.55 0.0K
17:06 147.56 147.56 147.56 147.56 0.0K
17:07 147.56 147.56 147.56 147.56 0.0K
17:08 147.53 147.53 147.53 147.53 0.0K
17:09 147.48 147.48 147.48 147.48 0.0K
17:10 147.50 147.50 147.50 147.50 0.0K
17:11 147.44 147.44 147.44 147.44 0.0K
17:12 147.40 147.40 147.40 147.40 0.0K
17:13 147.41 147.41 147.41 147.41 0.0K
17:14 147.36 147.36 147.36 147.36 0.0K
17:15 147.37 147.37 147.37 147.37 0.0K
17:16 147.42 147.42 147.42 147.42 0.0K
17:17 147.41 147.41 147.41 147.41 0.0K
17:18 147.46 147.46 147.46 147.46 0.0K
17:19 147.46 147.46 147.46 147.46 0.0K
17:20 147.46 147.46 147.46 147.46 0.0K
17:21 147.46 147.46 147.46 147.46 0.0K
17:22 147.44 147.44 147.44 147.44 0.0K
17:23 147.44 147.44 147.44 147.44 0.0K
17:24 147.43 147.43 147.43 147.43 0.0K
17:25 147.44 147.44 147.44 147.44 0.0K
17:26 147.39 147.39 147.39 147.39 0.0K
17:27 147.42 147.42 147.42 147.42 0.0K
17:28 147.41 147.41 147.41 147.41 0.0K
17:29 147.41 147.41 147.41 147.41 0.0K
17:30 147.42 147.42 147.42 147.42 0.0K
17:31 147.36 147.36 147.36 147.36 0.0K
17:32 147.30 147.30 147.30 147.30 0.0K
17:33 147.34 147.34 147.34 147.34 0.0K
17:34 147.33 147.33 147.33 147.33 0.0K
17:35 147.34 147.34 147.34 147.34 0.0K
17:36 147.41 147.41 147.41 147.41 0.0K
17:37 147.47 147.47 147.47 147.47 0.0K
17:38 147.46 147.46 147.46 147.46 0.0K
17:39 147.50 147.50 147.50 147.50 0.0K
17:40 147.48 147.48 147.48 147.48 0.0K
17:41 147.46 147.46 147.46 147.46 0.0K
17:42 147.49 147.49 147.49 147.49 0.0K
17:43 147.51 147.51 147.51 147.51 0.0K
17:44 147.47 147.47 147.47 147.47 0.0K
17:45 147.53 147.53 147.53 147.53 0.0K
17:46 147.50 147.50 147.50 147.50 0.0K
17:47 147.52 147.52 147.52 147.52 0.0K
17:48 147.51 147.51 147.51 147.51 0.0K
17:49 147.49 147.49 147.49 147.49 0.0K
17:50 147.43 147.43 147.43 147.43 0.0K
17:51 147.40 147.40 147.40 147.40 0.0K
17:52 147.35 147.35 147.35 147.35 0.0K
17:53 147.34 147.34 147.34 147.34 0.0K
17:54 147.36 147.36 147.36 147.36 0.0K
17:55 147.36 147.36 147.36 147.36 0.0K
17:56 147.36 147.36 147.36 147.36 0.0K
17:57 147.39 147.39 147.39 147.39 0.0K
17:58 147.38 147.38 147.38 147.38 0.0K
17:59 147.35 147.35 147.35 147.35 0.0K
18:00 147.37 147.37 147.37 147.37 0.0K
18:01 147.36 147.36 147.36 147.36 0.0K
18:02 147.36 147.36 147.36 147.36 0.0K
18:03 147.39 147.39 147.39 147.39 0.0K
18:04 147.43 147.43 147.43 147.43 0.0K
18:05 147.47 147.47 147.47 147.47 0.0K
18:06 147.51 147.51 147.51 147.51 0.0K
18:07 147.55 147.55 147.55 147.55 0.0K
18:08 147.60 147.60 147.60 147.60 0.0K
18:09 147.63 147.63 147.63 147.63 0.0K
18:10 147.68 147.68 147.68 147.68 0.0K
18:11 147.72 147.72 147.72 147.72 0.0K
18:12 147.75 147.75 147.75 147.75 0.0K
18:13 147.74 147.74 147.74 147.74 0.0K
18:14 147.78 147.78 147.78 147.78 0.0K
18:15 147.75 147.75 147.75 147.75 0.0K
18:16 147.77 147.77 147.77 147.77 0.0K
18:17 147.79 147.79 147.79 147.79 0.0K
18:18 147.83 147.83 147.83 147.83 0.0K
18:19 147.82 147.82 147.82 147.82 0.0K
18:20 147.81 147.81 147.81 147.81 0.0K
18:21 147.79 147.79 147.79 147.79 0.0K
18:22 147.85 147.85 147.85 147.85 0.0K
18:23 147.87 147.87 147.87 147.87 0.0K
18:24 147.84 147.84 147.84 147.84 0.0K
18:25 147.82 147.82 147.82 147.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음