OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 핀란드 →
168.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 156.33 156.33 156.33 156.33 0.0K
10:01 156.30 156.30 156.30 156.30 0.0K
10:02 156.23 156.23 156.23 156.23 0.0K
10:03 156.17 156.17 156.17 156.17 0.0K
10:04 156.15 156.15 156.15 156.15 0.0K
10:05 156.10 156.10 156.10 156.10 0.0K
10:06 156.22 156.22 156.22 156.22 0.0K
10:07 156.04 156.04 156.04 156.04 0.0K
10:08 155.99 155.99 155.99 155.99 0.0K
10:09 155.96 155.96 155.96 155.96 0.0K
10:10 155.97 155.97 155.97 155.97 0.0K
10:11 156.01 156.01 156.01 156.01 0.0K
10:12 155.99 155.99 155.99 155.99 0.0K
10:13 155.99 155.99 155.99 155.99 0.0K
10:14 156.05 156.05 156.05 156.05 0.0K
10:15 156.03 156.03 156.03 156.03 0.0K
10:16 155.98 155.98 155.98 155.98 0.0K
10:17 155.96 155.96 155.96 155.96 0.0K
10:18 156.03 156.03 156.03 156.03 0.0K
10:19 156.02 156.02 156.02 156.02 0.0K
10:20 155.99 155.99 155.99 155.99 0.0K
10:21 155.94 155.94 155.94 155.94 0.0K
10:22 156.04 156.04 156.04 156.04 0.0K
10:23 156.02 156.02 156.02 156.02 0.0K
10:24 156.02 156.02 156.02 156.02 0.0K
10:25 155.97 155.97 155.97 155.97 0.0K
10:26 155.92 155.92 155.92 155.92 0.0K
10:27 155.81 155.81 155.81 155.81 0.0K
10:28 155.86 155.86 155.86 155.86 0.0K
10:29 155.89 155.89 155.89 155.89 0.0K
10:30 155.82 155.82 155.82 155.82 0.0K
10:31 155.76 155.76 155.76 155.76 0.0K
10:32 155.65 155.65 155.65 155.65 0.0K
10:33 155.59 155.59 155.59 155.59 0.0K
10:34 155.51 155.51 155.51 155.51 0.0K
10:35 155.47 155.47 155.47 155.47 0.0K
10:36 155.52 155.52 155.52 155.52 0.0K
10:37 155.56 155.56 155.56 155.56 0.0K
10:38 155.64 155.64 155.64 155.64 0.0K
10:39 155.67 155.67 155.67 155.67 0.0K
10:40 155.68 155.68 155.68 155.68 0.0K
10:41 155.72 155.72 155.72 155.72 0.0K
10:42 155.76 155.76 155.76 155.76 0.0K
10:43 155.76 155.76 155.76 155.76 0.0K
10:44 155.72 155.72 155.72 155.72 0.0K
10:45 155.68 155.68 155.68 155.68 0.0K
10:46 155.64 155.64 155.64 155.64 0.0K
10:47 155.60 155.60 155.60 155.60 0.0K
10:48 155.61 155.61 155.61 155.61 0.0K
10:49 155.60 155.60 155.60 155.60 0.0K
10:50 155.64 155.64 155.64 155.64 0.0K
10:51 155.64 155.64 155.64 155.64 0.0K
10:52 155.63 155.63 155.63 155.63 0.0K
10:53 155.61 155.61 155.61 155.61 0.0K
10:54 155.58 155.58 155.58 155.58 0.0K
10:55 155.61 155.61 155.61 155.61 0.0K
10:56 155.63 155.63 155.63 155.63 0.0K
10:57 155.63 155.63 155.63 155.63 0.0K
10:58 155.61 155.61 155.61 155.61 0.0K
10:59 155.63 155.63 155.63 155.63 0.0K
11:00 155.63 155.63 155.63 155.63 0.0K
11:01 155.63 155.63 155.63 155.63 0.0K
11:02 155.64 155.64 155.64 155.64 0.0K
11:03 155.59 155.59 155.59 155.59 0.0K
11:04 155.51 155.51 155.51 155.51 0.0K
11:05 155.50 155.50 155.50 155.50 0.0K
11:06 155.60 155.60 155.60 155.60 0.0K
11:07 155.62 155.62 155.62 155.62 0.0K
11:08 155.57 155.57 155.57 155.57 0.0K
11:09 155.56 155.56 155.56 155.56 0.0K
11:10 155.51 155.51 155.51 155.51 0.0K
11:11 155.51 155.51 155.51 155.51 0.0K
11:12 155.49 155.49 155.49 155.49 0.0K
11:13 155.49 155.49 155.49 155.49 0.0K
11:14 155.53 155.53 155.53 155.53 0.0K
11:15 155.58 155.58 155.58 155.58 0.0K
11:16 155.49 155.49 155.49 155.49 0.0K
11:17 155.52 155.52 155.52 155.52 0.0K
11:18 155.53 155.53 155.53 155.53 0.0K
11:19 155.57 155.57 155.57 155.57 0.0K
11:20 155.55 155.55 155.55 155.55 0.0K
11:21 155.50 155.50 155.50 155.50 0.0K
11:22 155.44 155.44 155.44 155.44 0.0K
11:23 155.45 155.45 155.45 155.45 0.0K
11:24 155.37 155.37 155.37 155.37 0.0K
11:25 155.36 155.36 155.36 155.36 0.0K
11:26 155.30 155.30 155.30 155.30 0.0K
11:27 155.36 155.36 155.36 155.36 0.0K
11:28 155.38 155.38 155.38 155.38 0.0K
11:29 155.36 155.36 155.36 155.36 0.0K
11:30 155.36 155.36 155.36 155.36 0.0K
11:31 155.35 155.35 155.35 155.35 0.0K
11:32 155.27 155.27 155.27 155.27 0.0K
11:33 155.17 155.17 155.17 155.17 0.0K
11:34 155.14 155.14 155.14 155.14 0.0K
11:35 155.10 155.10 155.10 155.10 0.0K
11:36 155.19 155.19 155.19 155.19 0.0K
11:37 155.23 155.23 155.23 155.23 0.0K
11:38 155.32 155.32 155.32 155.32 0.0K
11:39 155.36 155.36 155.36 155.36 0.0K
11:40 155.34 155.34 155.34 155.34 0.0K
11:41 155.32 155.32 155.32 155.32 0.0K
11:42 155.36 155.36 155.36 155.36 0.0K
11:43 155.38 155.38 155.38 155.38 0.0K
11:44 155.35 155.35 155.35 155.35 0.0K
11:45 155.33 155.33 155.33 155.33 0.0K
11:46 155.36 155.36 155.36 155.36 0.0K
11:47 155.41 155.41 155.41 155.41 0.0K
11:48 155.48 155.48 155.48 155.48 0.0K
11:49 155.49 155.49 155.49 155.49 0.0K
11:50 155.47 155.47 155.47 155.47 0.0K
11:51 155.46 155.46 155.46 155.46 0.0K
11:52 155.42 155.42 155.42 155.42 0.0K
11:53 155.41 155.41 155.41 155.41 0.0K
11:54 155.39 155.39 155.39 155.39 0.0K
11:55 155.36 155.36 155.36 155.36 0.0K
11:56 155.33 155.33 155.33 155.33 0.0K
11:57 155.32 155.32 155.32 155.32 0.0K
11:58 155.27 155.27 155.27 155.27 0.0K
11:59 155.26 155.26 155.26 155.26 0.0K
12:00 155.23 155.23 155.23 155.23 0.0K
12:01 155.22 155.22 155.22 155.22 0.0K
12:02 155.19 155.19 155.19 155.19 0.0K
12:03 155.18 155.18 155.18 155.18 0.0K
12:04 155.23 155.23 155.23 155.23 0.0K
12:05 155.21 155.21 155.21 155.21 0.0K
12:06 155.22 155.22 155.22 155.22 0.0K
12:07 155.26 155.26 155.26 155.26 0.0K
12:08 155.26 155.26 155.26 155.26 0.0K
12:09 155.24 155.24 155.24 155.24 0.0K
12:10 155.23 155.23 155.23 155.23 0.0K
12:11 155.21 155.21 155.21 155.21 0.0K
12:12 155.19 155.19 155.19 155.19 0.0K
12:13 155.18 155.18 155.18 155.18 0.0K
12:14 155.17 155.17 155.17 155.17 0.0K
12:15 155.17 155.17 155.17 155.17 0.0K
12:16 155.19 155.19 155.19 155.19 0.0K
12:17 155.20 155.20 155.20 155.20 0.0K
12:18 155.19 155.19 155.19 155.19 0.0K
12:19 155.24 155.24 155.24 155.24 0.0K
12:20 155.26 155.26 155.26 155.26 0.0K
12:21 155.27 155.27 155.27 155.27 0.0K
12:22 155.28 155.28 155.28 155.28 0.0K
12:23 155.24 155.24 155.24 155.24 0.0K
12:24 155.26 155.26 155.26 155.26 0.0K
12:25 155.27 155.27 155.27 155.27 0.0K
12:26 155.28 155.28 155.28 155.28 0.0K
12:27 155.32 155.32 155.32 155.32 0.0K
12:28 155.34 155.34 155.34 155.34 0.0K
12:29 155.33 155.33 155.33 155.33 0.0K
12:30 155.35 155.35 155.35 155.35 0.0K
12:31 155.34 155.34 155.34 155.34 0.0K
12:32 155.38 155.38 155.38 155.38 0.0K
12:33 155.42 155.42 155.42 155.42 0.0K
12:34 155.42 155.42 155.42 155.42 0.0K
12:35 155.43 155.43 155.43 155.43 0.0K
12:36 155.48 155.48 155.48 155.48 0.0K
12:37 155.55 155.55 155.55 155.55 0.0K
12:38 155.55 155.55 155.55 155.55 0.0K
12:39 155.55 155.55 155.55 155.55 0.0K
12:40 155.54 155.54 155.54 155.54 0.0K
12:41 155.48 155.48 155.48 155.48 0.0K
12:42 155.50 155.50 155.50 155.50 0.0K
12:43 155.51 155.51 155.51 155.51 0.0K
12:44 155.52 155.52 155.52 155.52 0.0K
12:45 155.52 155.52 155.52 155.52 0.0K
12:46 155.51 155.51 155.51 155.51 0.0K
12:47 155.54 155.54 155.54 155.54 0.0K
12:48 155.50 155.50 155.50 155.50 0.0K
12:49 155.48 155.48 155.48 155.48 0.0K
12:50 155.48 155.48 155.48 155.48 0.0K
12:51 155.51 155.51 155.51 155.51 0.0K
12:52 155.53 155.53 155.53 155.53 0.0K
12:53 155.51 155.51 155.51 155.51 0.0K
12:54 155.47 155.47 155.47 155.47 0.0K
12:55 155.48 155.48 155.48 155.48 0.0K
12:56 155.44 155.44 155.44 155.44 0.0K
12:57 155.43 155.43 155.43 155.43 0.0K
12:58 155.44 155.44 155.44 155.44 0.0K
12:59 155.45 155.45 155.45 155.45 0.0K
13:00 155.48 155.48 155.48 155.48 0.0K
13:01 155.47 155.47 155.47 155.47 0.0K
13:02 155.43 155.43 155.43 155.43 0.0K
13:03 155.41 155.41 155.41 155.41 0.0K
13:04 155.38 155.38 155.38 155.38 0.0K
13:05 155.34 155.34 155.34 155.34 0.0K
13:06 155.36 155.36 155.36 155.36 0.0K
13:07 155.35 155.35 155.35 155.35 0.0K
13:08 155.32 155.32 155.32 155.32 0.0K
13:09 155.35 155.35 155.35 155.35 0.0K
13:10 155.34 155.34 155.34 155.34 0.0K
13:11 155.39 155.39 155.39 155.39 0.0K
13:12 155.40 155.40 155.40 155.40 0.0K
13:13 155.42 155.42 155.42 155.42 0.0K
13:14 155.43 155.43 155.43 155.43 0.0K
13:15 155.40 155.40 155.40 155.40 0.0K
13:16 155.40 155.40 155.40 155.40 0.0K
13:17 155.39 155.39 155.39 155.39 0.0K
13:18 155.43 155.43 155.43 155.43 0.0K
13:19 155.43 155.43 155.43 155.43 0.0K
13:20 155.41 155.41 155.41 155.41 0.0K
13:21 155.42 155.42 155.42 155.42 0.0K
13:22 155.46 155.46 155.46 155.46 0.0K
13:23 155.45 155.45 155.45 155.45 0.0K
13:24 155.46 155.46 155.46 155.46 0.0K
13:25 155.47 155.47 155.47 155.47 0.0K
13:26 155.49 155.49 155.49 155.49 0.0K
13:27 155.43 155.43 155.43 155.43 0.0K
13:28 155.42 155.42 155.42 155.42 0.0K
13:29 155.44 155.44 155.44 155.44 0.0K
13:30 155.39 155.39 155.39 155.39 0.0K
13:31 155.37 155.37 155.37 155.37 0.0K
13:32 155.33 155.33 155.33 155.33 0.0K
13:33 155.33 155.33 155.33 155.33 0.0K
13:34 155.32 155.32 155.32 155.32 0.0K
13:35 155.24 155.24 155.24 155.24 0.0K
13:36 155.21 155.21 155.21 155.21 0.0K
13:37 155.21 155.21 155.21 155.21 0.0K
13:38 155.21 155.21 155.21 155.21 0.0K
13:39 155.20 155.20 155.20 155.20 0.0K
13:40 155.23 155.23 155.23 155.23 0.0K
13:41 155.24 155.24 155.24 155.24 0.0K
13:42 155.22 155.22 155.22 155.22 0.0K
13:43 155.25 155.25 155.25 155.25 0.0K
13:44 155.16 155.16 155.16 155.16 0.0K
13:45 155.16 155.16 155.16 155.16 0.0K
13:46 155.13 155.13 155.13 155.13 0.0K
13:47 155.14 155.14 155.14 155.14 0.0K
13:48 155.14 155.14 155.14 155.14 0.0K
13:49 155.11 155.11 155.11 155.11 0.0K
13:50 155.11 155.11 155.11 155.11 0.0K
13:51 155.09 155.09 155.09 155.09 0.0K
13:52 155.06 155.06 155.06 155.06 0.0K
13:53 155.05 155.05 155.05 155.05 0.0K
13:54 155.04 155.04 155.04 155.04 0.0K
13:55 155.03 155.03 155.03 155.03 0.0K
13:56 154.99 154.99 154.99 154.99 0.0K
13:57 154.98 154.98 154.98 154.98 0.0K
13:58 154.98 154.98 154.98 154.98 0.0K
13:59 154.97 154.97 154.97 154.97 0.0K
14:00 154.94 154.94 154.94 154.94 0.0K
14:01 154.97 154.97 154.97 154.97 0.0K
14:02 154.96 154.96 154.96 154.96 0.0K
14:03 155.00 155.00 155.00 155.00 0.0K
14:04 155.03 155.03 155.03 155.03 0.0K
14:05 154.95 154.95 154.95 154.95 0.0K
14:06 154.95 154.95 154.95 154.95 0.0K
14:07 154.95 154.95 154.95 154.95 0.0K
14:08 154.96 154.96 154.96 154.96 0.0K
14:09 154.96 154.96 154.96 154.96 0.0K
14:10 154.95 154.95 154.95 154.95 0.0K
14:11 154.94 154.94 154.94 154.94 0.0K
14:12 154.88 154.88 154.88 154.88 0.0K
14:13 154.90 154.90 154.90 154.90 0.0K
14:14 154.91 154.91 154.91 154.91 0.0K
14:15 154.92 154.92 154.92 154.92 0.0K
14:16 154.94 154.94 154.94 154.94 0.0K
14:17 154.94 154.94 154.94 154.94 0.0K
14:18 154.94 154.94 154.94 154.94 0.0K
14:19 154.96 154.96 154.96 154.96 0.0K
14:20 154.95 154.95 154.95 154.95 0.0K
14:21 155.00 155.00 155.00 155.00 0.0K
14:22 155.00 155.00 155.00 155.00 0.0K
14:23 155.04 155.04 155.04 155.04 0.0K
14:24 155.03 155.03 155.03 155.03 0.0K
14:25 154.99 154.99 154.99 154.99 0.0K
14:26 154.97 154.97 154.97 154.97 0.0K
14:27 154.96 154.96 154.96 154.96 0.0K
14:28 154.95 154.95 154.95 154.95 0.0K
14:29 154.95 154.95 154.95 154.95 0.0K
14:30 154.97 154.97 154.97 154.97 0.0K
14:31 154.97 154.97 154.97 154.97 0.0K
14:32 154.96 154.96 154.96 154.96 0.0K
14:33 154.95 154.95 154.95 154.95 0.0K
14:34 154.90 154.90 154.90 154.90 0.0K
14:35 154.91 154.91 154.91 154.91 0.0K
14:36 154.87 154.87 154.87 154.87 0.0K
14:37 154.85 154.85 154.85 154.85 0.0K
14:38 154.87 154.87 154.87 154.87 0.0K
14:39 154.88 154.88 154.88 154.88 0.0K
14:40 154.84 154.84 154.84 154.84 0.0K
14:41 154.79 154.79 154.79 154.79 0.0K
14:42 154.79 154.79 154.79 154.79 0.0K
14:43 154.78 154.78 154.78 154.78 0.0K
14:44 154.81 154.81 154.81 154.81 0.0K
14:45 154.82 154.82 154.82 154.82 0.0K
14:46 154.81 154.81 154.81 154.81 0.0K
14:47 154.78 154.78 154.78 154.78 0.0K
14:48 154.77 154.77 154.77 154.77 0.0K
14:49 154.80 154.80 154.80 154.80 0.0K
14:50 154.82 154.82 154.82 154.82 0.0K
14:51 154.84 154.84 154.84 154.84 0.0K
14:52 154.81 154.81 154.81 154.81 0.0K
14:53 154.82 154.82 154.82 154.82 0.0K
14:54 154.83 154.83 154.83 154.83 0.0K
14:55 154.78 154.78 154.78 154.78 0.0K
14:56 154.73 154.73 154.73 154.73 0.0K
14:57 154.72 154.72 154.72 154.72 0.0K
14:58 154.72 154.72 154.72 154.72 0.0K
14:59 154.70 154.70 154.70 154.70 0.0K
15:00 154.66 154.66 154.66 154.66 0.0K
15:01 154.67 154.67 154.67 154.67 0.0K
15:02 154.66 154.66 154.66 154.66 0.0K
15:03 154.66 154.66 154.66 154.66 0.0K
15:04 154.70 154.70 154.70 154.70 0.0K
15:05 154.70 154.70 154.70 154.70 0.0K
15:06 154.67 154.67 154.67 154.67 0.0K
15:07 154.68 154.68 154.68 154.68 0.0K
15:08 154.67 154.67 154.67 154.67 0.0K
15:09 154.65 154.65 154.65 154.65 0.0K
15:10 154.65 154.65 154.65 154.65 0.0K
15:11 154.66 154.66 154.66 154.66 0.0K
15:12 154.60 154.60 154.60 154.60 0.0K
15:13 154.60 154.60 154.60 154.60 0.0K
15:14 154.57 154.57 154.57 154.57 0.0K
15:15 154.61 154.61 154.61 154.61 0.0K
15:16 154.64 154.64 154.64 154.64 0.0K
15:17 154.63 154.63 154.63 154.63 0.0K
15:18 154.65 154.65 154.65 154.65 0.0K
15:19 154.63 154.63 154.63 154.63 0.0K
15:20 154.60 154.60 154.60 154.60 0.0K
15:21 154.65 154.65 154.65 154.65 0.0K
15:22 154.64 154.64 154.64 154.64 0.0K
15:23 154.64 154.64 154.64 154.64 0.0K
15:24 154.69 154.69 154.69 154.69 0.0K
15:25 154.72 154.72 154.72 154.72 0.0K
15:26 154.80 154.80 154.80 154.80 0.0K
15:27 154.80 154.80 154.80 154.80 0.0K
15:28 154.80 154.80 154.80 154.80 0.0K
15:29 154.78 154.78 154.78 154.78 0.0K
15:30 154.81 154.81 154.81 154.81 0.0K
15:31 154.88 154.88 154.88 154.88 0.0K
15:32 154.95 154.95 154.95 154.95 0.0K
15:33 154.95 154.95 154.95 154.95 0.0K
15:34 154.98 154.98 154.98 154.98 0.0K
15:35 155.01 155.01 155.01 155.01 0.0K
15:36 154.98 154.98 154.98 154.98 0.0K
15:37 154.94 154.94 154.94 154.94 0.0K
15:38 154.93 154.93 154.93 154.93 0.0K
15:39 154.94 154.94 154.94 154.94 0.0K
15:40 154.94 154.94 154.94 154.94 0.0K
15:41 154.94 154.94 154.94 154.94 0.0K
15:42 155.01 155.01 155.01 155.01 0.0K
15:43 155.03 155.03 155.03 155.03 0.0K
15:44 155.04 155.04 155.04 155.04 0.0K
15:45 155.06 155.06 155.06 155.06 0.0K
15:46 155.07 155.07 155.07 155.07 0.0K
15:47 155.10 155.10 155.10 155.10 0.0K
15:48 155.07 155.07 155.07 155.07 0.0K
15:49 155.05 155.05 155.05 155.05 0.0K
15:50 155.02 155.02 155.02 155.02 0.0K
15:51 155.06 155.06 155.06 155.06 0.0K
15:52 155.05 155.05 155.05 155.05 0.0K
15:53 155.04 155.04 155.04 155.04 0.0K
15:54 154.96 154.96 154.96 154.96 0.0K
15:55 154.94 154.94 154.94 154.94 0.0K
15:56 154.94 154.94 154.94 154.94 0.0K
15:57 154.97 154.97 154.97 154.97 0.0K
15:58 154.96 154.96 154.96 154.96 0.0K
15:59 154.93 154.93 154.93 154.93 0.0K
16:00 154.92 154.92 154.92 154.92 0.0K
16:01 155.00 155.00 155.00 155.00 0.0K
16:02 155.01 155.01 155.01 155.01 0.0K
16:03 155.02 155.02 155.02 155.02 0.0K
16:04 155.05 155.05 155.05 155.05 0.0K
16:05 155.09 155.09 155.09 155.09 0.0K
16:06 155.16 155.16 155.16 155.16 0.0K
16:07 155.21 155.21 155.21 155.21 0.0K
16:08 155.24 155.24 155.24 155.24 0.0K
16:09 155.19 155.19 155.19 155.19 0.0K
16:10 155.21 155.21 155.21 155.21 0.0K
16:11 155.24 155.24 155.24 155.24 0.0K
16:12 155.19 155.19 155.19 155.19 0.0K
16:13 155.19 155.19 155.19 155.19 0.0K
16:14 155.17 155.17 155.17 155.17 0.0K
16:15 155.17 155.17 155.17 155.17 0.0K
16:16 155.16 155.16 155.16 155.16 0.0K
16:17 155.09 155.09 155.09 155.09 0.0K
16:18 155.09 155.09 155.09 155.09 0.0K
16:19 155.10 155.10 155.10 155.10 0.0K
16:20 155.13 155.13 155.13 155.13 0.0K
16:21 155.16 155.16 155.16 155.16 0.0K
16:22 155.15 155.15 155.15 155.15 0.0K
16:23 155.15 155.15 155.15 155.15 0.0K
16:24 155.14 155.14 155.14 155.14 0.0K
16:25 155.14 155.14 155.14 155.14 0.0K
16:26 155.19 155.19 155.19 155.19 0.0K
16:27 155.21 155.21 155.21 155.21 0.0K
16:28 155.16 155.16 155.16 155.16 0.0K
16:29 155.15 155.15 155.15 155.15 0.0K
16:30 155.08 155.08 155.08 155.08 0.0K
16:31 155.06 155.06 155.06 155.06 0.0K
16:32 155.03 155.03 155.03 155.03 0.0K
16:33 155.03 155.03 155.03 155.03 0.0K
16:34 155.00 155.00 155.00 155.00 0.0K
16:35 154.95 154.95 154.95 154.95 0.0K
16:36 154.95 154.95 154.95 154.95 0.0K
16:37 154.96 154.96 154.96 154.96 0.0K
16:38 154.98 154.98 154.98 154.98 0.0K
16:39 155.02 155.02 155.02 155.02 0.0K
16:40 155.03 155.03 155.03 155.03 0.0K
16:41 155.09 155.09 155.09 155.09 0.0K
16:42 155.06 155.06 155.06 155.06 0.0K
16:43 155.02 155.02 155.02 155.02 0.0K
16:44 155.02 155.02 155.02 155.02 0.0K
16:45 154.99 154.99 154.99 154.99 0.0K
16:46 154.97 154.97 154.97 154.97 0.0K
16:47 154.99 154.99 154.99 154.99 0.0K
16:48 155.01 155.01 155.01 155.01 0.0K
16:49 155.06 155.06 155.06 155.06 0.0K
16:50 155.08 155.08 155.08 155.08 0.0K
16:51 155.10 155.10 155.10 155.10 0.0K
16:52 155.07 155.07 155.07 155.07 0.0K
16:53 155.12 155.12 155.12 155.12 0.0K
16:54 155.15 155.15 155.15 155.15 0.0K
16:55 155.15 155.15 155.15 155.15 0.0K
16:56 155.14 155.14 155.14 155.14 0.0K
16:57 155.13 155.13 155.13 155.13 0.0K
16:58 155.14 155.14 155.14 155.14 0.0K
16:59 155.11 155.11 155.11 155.11 0.0K
17:00 155.13 155.13 155.13 155.13 0.0K
17:01 155.14 155.14 155.14 155.14 0.0K
17:02 155.14 155.14 155.14 155.14 0.0K
17:03 155.11 155.11 155.11 155.11 0.0K
17:04 155.14 155.14 155.14 155.14 0.0K
17:05 155.14 155.14 155.14 155.14 0.0K
17:06 155.20 155.20 155.20 155.20 0.0K
17:07 155.22 155.22 155.22 155.22 0.0K
17:08 155.15 155.15 155.15 155.15 0.0K
17:09 155.11 155.11 155.11 155.11 0.0K
17:10 155.16 155.16 155.16 155.16 0.0K
17:11 155.16 155.16 155.16 155.16 0.0K
17:12 155.09 155.09 155.09 155.09 0.0K
17:13 155.04 155.04 155.04 155.04 0.0K
17:14 155.04 155.04 155.04 155.04 0.0K
17:15 155.02 155.02 155.02 155.02 0.0K
17:16 155.08 155.08 155.08 155.08 0.0K
17:17 155.09 155.09 155.09 155.09 0.0K
17:18 155.10 155.10 155.10 155.10 0.0K
17:19 155.13 155.13 155.13 155.13 0.0K
17:20 155.12 155.12 155.12 155.12 0.0K
17:21 155.13 155.13 155.13 155.13 0.0K
17:22 155.11 155.11 155.11 155.11 0.0K
17:23 155.11 155.11 155.11 155.11 0.0K
17:24 155.10 155.10 155.10 155.10 0.0K
17:25 155.09 155.09 155.09 155.09 0.0K
17:26 155.03 155.03 155.03 155.03 0.0K
17:27 154.99 154.99 154.99 154.99 0.0K
17:28 154.97 154.97 154.97 154.97 0.0K
17:29 154.95 154.95 154.95 154.95 0.0K
17:30 154.98 154.98 154.98 154.98 0.0K
17:31 154.99 154.99 154.99 154.99 0.0K
17:32 154.98 154.98 154.98 154.98 0.0K
17:33 154.99 154.99 154.99 154.99 0.0K
17:34 154.98 154.98 154.98 154.98 0.0K
17:35 155.02 155.02 155.02 155.02 0.0K
17:36 155.02 155.02 155.02 155.02 0.0K
17:37 155.02 155.02 155.02 155.02 0.0K
17:38 155.01 155.01 155.01 155.01 0.0K
17:39 155.06 155.06 155.06 155.06 0.0K
17:40 155.06 155.06 155.06 155.06 0.0K
17:41 155.03 155.03 155.03 155.03 0.0K
17:42 155.03 155.03 155.03 155.03 0.0K
17:43 155.02 155.02 155.02 155.02 0.0K
17:44 154.99 154.99 154.99 154.99 0.0K
17:45 155.03 155.03 155.03 155.03 0.0K
17:46 155.04 155.04 155.04 155.04 0.0K
17:47 155.04 155.04 155.04 155.04 0.0K
17:48 154.97 154.97 154.97 154.97 0.0K
17:49 154.95 154.95 154.95 154.95 0.0K
17:50 154.95 154.95 154.95 154.95 0.0K
17:51 154.97 154.97 154.97 154.97 0.0K
17:52 154.95 154.95 154.95 154.95 0.0K
17:53 154.95 154.95 154.95 154.95 0.0K
17:54 154.96 154.96 154.96 154.96 0.0K
17:55 154.93 154.93 154.93 154.93 0.0K
17:56 154.92 154.92 154.92 154.92 0.0K
17:57 154.93 154.93 154.93 154.93 0.0K
17:58 154.95 154.95 154.95 154.95 0.0K
17:59 154.95 154.95 154.95 154.95 0.0K
18:00 155.01 155.01 155.01 155.01 0.0K
18:01 155.02 155.02 155.02 155.02 0.0K
18:02 155.03 155.03 155.03 155.03 0.0K
18:03 155.04 155.04 155.04 155.04 0.0K
18:04 155.02 155.02 155.02 155.02 0.0K
18:05 155.04 155.04 155.04 155.04 0.0K
18:06 155.03 155.03 155.03 155.03 0.0K
18:07 155.02 155.02 155.02 155.02 0.0K
18:08 155.06 155.06 155.06 155.06 0.0K
18:09 155.05 155.05 155.05 155.05 0.0K
18:10 155.03 155.03 155.03 155.03 0.0K
18:11 155.02 155.02 155.02 155.02 0.0K
18:12 154.99 154.99 154.99 154.99 0.0K
18:13 155.01 155.01 155.01 155.01 0.0K
18:14 155.00 155.00 155.00 155.00 0.0K
18:15 155.01 155.01 155.01 155.01 0.0K
18:16 155.06 155.06 155.06 155.06 0.0K
18:17 155.03 155.03 155.03 155.03 0.0K
18:18 155.04 155.04 155.04 155.04 0.0K
18:19 155.06 155.06 155.06 155.06 0.0K
18:20 155.05 155.05 155.05 155.05 0.0K
18:21 155.10 155.10 155.10 155.10 0.0K
18:22 155.11 155.11 155.11 155.11 0.0K
18:23 155.09 155.09 155.09 155.09 0.0K
18:24 155.11 155.11 155.11 155.11 0.0K
18:25 155.09 155.09 155.09 155.09 0.0K
18:29 155.05 155.05 155.05 155.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음