OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 핀란드 →
2,221.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 2,224.17 2,224.96 2,223.31 2,224.95 0.0K
10:01 2,225.44 2,226.13 2,224.53 2,224.53 0.0K
10:02 2,224.46 2,224.46 2,223.09 2,224.34 0.0K
10:03 2,224.82 2,224.92 2,223.89 2,223.89 0.0K
10:04 2,223.61 2,223.79 2,222.75 2,222.75 0.0K
10:05 2,222.86 2,222.89 2,220.92 2,221.00 0.0K
10:06 2,220.86 2,221.11 2,219.85 2,219.85 0.0K
10:07 2,219.53 2,219.82 2,219.20 2,219.59 0.0K
10:08 2,219.53 2,219.95 2,219.44 2,219.71 0.0K
10:09 2,219.75 2,221.01 2,219.40 2,221.01 0.0K
10:10 2,221.12 2,221.36 2,220.64 2,220.64 0.0K
10:11 2,220.73 2,220.73 2,220.11 2,220.50 0.0K
10:12 2,220.69 2,221.31 2,220.48 2,221.31 0.0K
10:13 2,221.29 2,221.79 2,221.28 2,221.52 0.0K
10:14 2,221.61 2,222.51 2,221.59 2,222.42 0.0K
10:15 2,222.34 2,222.55 2,221.97 2,222.55 0.0K
10:16 2,222.51 2,223.09 2,222.51 2,222.89 0.0K
10:17 2,222.76 2,223.12 2,222.58 2,222.76 0.0K
10:18 2,222.94 2,222.94 2,222.57 2,222.62 0.0K
10:19 2,222.71 2,223.63 2,222.56 2,223.56 0.0K
10:20 2,223.48 2,224.12 2,223.48 2,224.07 0.0K
10:21 2,224.00 2,224.90 2,224.00 2,224.90 0.0K
10:22 2,225.02 2,225.21 2,224.91 2,225.03 0.0K
10:23 2,224.95 2,225.87 2,224.95 2,225.83 0.0K
10:24 2,225.89 2,226.34 2,225.70 2,226.34 0.0K
10:25 2,226.25 2,227.85 2,226.21 2,227.85 0.0K
10:26 2,227.89 2,228.38 2,227.89 2,228.34 0.0K
10:27 2,228.42 2,228.42 2,227.53 2,227.72 0.0K
10:28 2,227.64 2,228.21 2,227.47 2,228.21 0.0K
10:29 2,228.38 2,228.38 2,228.20 2,228.21 0.0K
10:30 2,228.38 2,228.70 2,228.16 2,228.56 0.0K
10:31 2,228.58 2,229.31 2,228.56 2,229.31 0.0K
10:32 2,229.15 2,229.59 2,229.15 2,229.39 0.0K
10:33 2,229.24 2,229.52 2,229.24 2,229.44 0.0K
10:34 2,229.28 2,229.70 2,229.28 2,229.64 0.0K
10:35 2,229.60 2,229.60 2,229.23 2,229.31 0.0K
10:36 2,229.53 2,229.85 2,229.53 2,229.53 0.0K
10:37 2,229.08 2,229.33 2,228.97 2,229.16 0.0K
10:38 2,229.21 2,229.21 2,228.89 2,229.03 0.0K
10:39 2,228.99 2,229.26 2,228.94 2,229.26 0.0K
10:40 2,229.48 2,230.18 2,229.46 2,230.15 0.0K
10:41 2,230.20 2,230.37 2,230.18 2,230.18 0.0K
10:42 2,229.92 2,230.26 2,229.89 2,230.26 0.0K
10:43 2,230.34 2,230.97 2,230.31 2,230.31 0.0K
10:44 2,230.27 2,230.35 2,230.07 2,230.07 0.0K
10:45 2,230.25 2,230.42 2,229.48 2,229.65 0.0K
10:46 2,229.70 2,229.70 2,229.24 2,229.24 0.0K
10:47 2,229.14 2,229.14 2,228.53 2,228.53 0.0K
10:48 2,228.48 2,228.93 2,228.48 2,228.93 0.0K
10:49 2,228.85 2,228.85 2,227.91 2,227.91 0.0K
10:50 2,228.05 2,228.22 2,227.93 2,227.93 0.0K
10:51 2,227.84 2,227.84 2,227.56 2,227.82 0.0K
10:52 2,227.75 2,228.19 2,227.69 2,228.19 0.0K
10:53 2,228.14 2,228.60 2,228.10 2,228.60 0.0K
10:54 2,228.78 2,229.17 2,228.60 2,229.10 0.0K
10:55 2,229.06 2,229.14 2,229.06 2,229.09 0.0K
10:56 2,229.32 2,229.32 2,229.19 2,229.32 0.0K
10:57 2,229.23 2,229.91 2,229.23 2,229.91 0.0K
10:58 2,229.94 2,230.42 2,229.94 2,230.33 0.0K
10:59 2,230.25 2,230.25 2,230.00 2,230.20 0.0K
11:00 2,230.17 2,230.83 2,230.17 2,230.78 0.0K
11:01 2,230.86 2,231.39 2,230.86 2,231.39 0.0K
11:02 2,231.52 2,231.61 2,231.27 2,231.32 0.0K
11:03 2,231.50 2,231.82 2,231.36 2,231.82 0.0K
11:04 2,232.03 2,232.39 2,231.89 2,232.28 0.0K
11:05 2,232.20 2,232.46 2,232.20 2,232.24 0.0K
11:06 2,232.16 2,232.77 2,232.16 2,232.77 0.0K
11:07 2,232.67 2,232.67 2,232.40 2,232.49 0.0K
11:08 2,232.53 2,232.53 2,232.26 2,232.26 0.0K
11:09 2,232.30 2,232.97 2,232.30 2,232.97 0.0K
11:10 2,233.02 2,233.78 2,233.02 2,233.78 0.0K
11:11 2,233.95 2,234.33 2,233.63 2,233.63 0.0K
11:12 2,233.55 2,233.55 2,233.03 2,233.03 0.0K
11:13 2,233.18 2,233.22 2,233.11 2,233.22 0.0K
11:14 2,233.28 2,233.38 2,233.13 2,233.13 0.0K
11:15 2,233.30 2,233.95 2,233.30 2,233.81 0.0K
11:16 2,234.12 2,234.53 2,234.12 2,234.53 0.0K
11:17 2,234.58 2,234.91 2,234.34 2,234.43 0.0K
11:18 2,234.46 2,234.52 2,234.35 2,234.40 0.0K
11:19 2,234.40 2,234.49 2,234.30 2,234.40 0.0K
11:20 2,234.41 2,234.80 2,234.36 2,234.69 0.0K
11:21 2,234.73 2,234.75 2,234.50 2,234.50 0.0K
11:22 2,234.33 2,234.38 2,233.75 2,233.93 0.0K
11:23 2,233.82 2,233.87 2,233.69 2,233.69 0.0K
11:24 2,233.63 2,233.66 2,233.46 2,233.51 0.0K
11:25 2,233.58 2,233.58 2,233.08 2,233.21 0.0K
11:26 2,233.25 2,233.52 2,233.25 2,233.46 0.0K
11:27 2,233.54 2,233.54 2,232.97 2,233.04 0.0K
11:28 2,233.13 2,233.44 2,233.13 2,233.44 0.0K
11:29 2,233.29 2,233.62 2,233.21 2,233.41 0.0K
11:30 2,233.18 2,233.18 2,232.30 2,232.38 0.0K
11:31 2,232.33 2,232.34 2,231.38 2,231.38 0.0K
11:32 2,231.49 2,231.49 2,230.62 2,231.17 0.0K
11:33 2,231.21 2,231.86 2,231.17 2,231.86 0.0K
11:34 2,231.95 2,232.63 2,231.95 2,232.63 0.0K
11:35 2,232.68 2,232.98 2,232.68 2,232.89 0.0K
11:36 2,232.80 2,233.31 2,232.75 2,233.31 0.0K
11:37 2,233.22 2,233.42 2,232.95 2,233.39 0.0K
11:38 2,233.30 2,233.87 2,233.30 2,233.73 0.0K
11:39 2,233.91 2,233.91 2,233.50 2,233.50 0.0K
11:40 2,233.68 2,233.79 2,233.47 2,233.79 0.0K
11:41 2,233.89 2,233.98 2,233.27 2,233.27 0.0K
11:42 2,233.18 2,233.51 2,232.94 2,233.17 0.0K
11:43 2,232.82 2,232.82 2,232.44 2,232.49 0.0K
11:44 2,232.54 2,232.91 2,232.54 2,232.69 0.0K
11:45 2,232.61 2,232.90 2,232.59 2,232.59 0.0K
11:46 2,232.67 2,233.71 2,232.67 2,233.68 0.0K
11:47 2,233.51 2,233.61 2,233.26 2,233.26 0.0K
11:48 2,233.32 2,233.32 2,232.64 2,232.64 0.0K
11:49 2,232.56 2,232.56 2,232.22 2,232.22 0.0K
11:50 2,232.16 2,232.16 2,231.39 2,231.89 0.0K
11:51 2,231.92 2,232.07 2,231.92 2,231.98 0.0K
11:52 2,232.16 2,232.19 2,231.95 2,231.95 0.0K
11:53 2,231.92 2,232.15 2,231.92 2,232.00 0.0K
11:54 2,232.08 2,233.08 2,232.08 2,233.01 0.0K
11:55 2,233.10 2,233.10 2,232.72 2,232.94 0.0K
11:56 2,233.04 2,233.22 2,232.95 2,233.18 0.0K
11:57 2,233.10 2,233.34 2,233.10 2,233.34 0.0K
11:58 2,233.29 2,233.29 2,232.97 2,233.17 0.0K
11:59 2,233.13 2,233.28 2,232.57 2,232.57 0.0K
12:00 2,232.43 2,232.43 2,231.24 2,231.24 0.0K
12:01 2,231.13 2,231.31 2,230.99 2,231.19 0.0K
12:02 2,231.09 2,231.82 2,231.09 2,231.82 0.0K
12:03 2,232.06 2,232.07 2,231.53 2,231.53 0.0K
12:04 2,231.44 2,231.44 2,231.29 2,231.29 0.0K
12:05 2,231.19 2,231.19 2,231.01 2,231.01 0.0K
12:06 2,231.03 2,231.08 2,230.91 2,231.07 0.0K
12:07 2,231.03 2,231.12 2,230.65 2,230.73 0.0K
12:08 2,230.79 2,230.99 2,230.79 2,230.82 0.0K
12:09 2,230.90 2,230.90 2,230.31 2,230.31 0.0K
12:10 2,230.18 2,230.18 2,229.71 2,229.71 0.0K
12:11 2,229.67 2,229.67 2,229.45 2,229.45 0.0K
12:12 2,229.65 2,229.79 2,229.42 2,229.57 0.0K
12:13 2,229.63 2,229.63 2,228.56 2,228.78 0.0K
12:14 2,228.74 2,229.03 2,228.74 2,229.03 0.0K
12:15 2,229.05 2,229.48 2,229.05 2,229.48 0.0K
12:16 2,229.57 2,229.82 2,229.52 2,229.82 0.0K
12:17 2,229.86 2,230.01 2,229.78 2,229.78 0.0K
12:18 2,229.52 2,229.72 2,229.40 2,229.72 0.0K
12:19 2,229.67 2,230.20 2,229.67 2,230.20 0.0K
12:20 2,230.28 2,230.76 2,230.28 2,230.76 0.0K
12:21 2,230.85 2,230.90 2,230.76 2,230.90 0.0K
12:22 2,230.85 2,231.34 2,230.85 2,231.34 0.0K
12:23 2,231.26 2,231.34 2,231.20 2,231.28 0.0K
12:24 2,231.11 2,231.19 2,231.02 2,231.19 0.0K
12:25 2,231.24 2,231.74 2,231.24 2,231.74 0.0K
12:26 2,231.89 2,232.10 2,231.82 2,232.10 0.0K
12:27 2,232.20 2,232.58 2,232.20 2,232.50 0.0K
12:28 2,232.33 2,232.33 2,232.03 2,232.11 0.0K
12:29 2,232.20 2,232.20 2,231.78 2,231.78 0.0K
12:30 2,232.01 2,232.35 2,232.01 2,232.26 0.0K
12:31 2,232.22 2,232.22 2,231.46 2,231.46 0.0K
12:32 2,231.42 2,232.21 2,231.42 2,232.21 0.0K
12:33 2,232.25 2,232.83 2,232.25 2,232.83 0.0K
12:34 2,232.80 2,232.80 2,232.32 2,232.37 0.0K
12:35 2,232.29 2,232.29 2,231.12 2,231.12 0.0K
12:36 2,231.20 2,231.26 2,231.20 2,231.20 0.0K
12:37 2,231.35 2,231.38 2,231.25 2,231.25 0.0K
12:38 2,231.18 2,231.71 2,231.18 2,231.71 0.0K
12:39 2,231.76 2,231.81 2,231.70 2,231.73 0.0K
12:40 2,231.70 2,231.70 2,231.08 2,231.46 0.0K
12:41 2,231.50 2,231.55 2,231.13 2,231.18 0.0K
12:42 2,230.85 2,231.37 2,230.76 2,231.30 0.0K
12:43 2,231.21 2,231.21 2,229.75 2,229.90 0.0K
12:44 2,229.70 2,229.73 2,229.51 2,229.51 0.0K
12:45 2,229.59 2,229.91 2,229.48 2,229.91 0.0K
12:46 2,229.95 2,230.03 2,229.88 2,229.92 0.0K
12:47 2,229.78 2,229.78 2,229.02 2,229.26 0.0K
12:49 2,229.31 2,230.01 2,229.31 2,229.31 0.0K
12:50 2,230.38 2,230.52 2,228.99 2,229.24 0.0K
12:51 2,228.79 2,228.81 2,226.20 2,226.93 0.0K
12:52 2,226.75 2,227.92 2,226.19 2,227.92 0.0K
12:53 2,227.33 2,227.94 2,227.32 2,227.94 0.0K
12:54 2,227.82 2,228.00 2,226.80 2,227.46 0.0K
12:55 2,227.02 2,227.37 2,226.38 2,226.55 0.0K
12:56 2,226.06 2,227.14 2,226.06 2,226.43 0.0K
12:57 2,226.60 2,226.60 2,225.64 2,226.00 0.0K
12:58 2,225.51 2,226.61 2,225.51 2,226.39 0.0K
12:59 2,226.29 2,226.57 2,225.90 2,226.28 0.0K
13:00 2,225.60 2,225.97 2,225.49 2,225.73 0.0K
13:01 2,225.71 2,225.81 2,224.92 2,224.94 0.0K
13:02 2,224.98 2,225.06 2,224.83 2,224.83 0.0K
13:03 2,224.88 2,224.88 2,224.27 2,224.45 0.0K
13:04 2,224.14 2,224.26 2,223.86 2,224.25 0.0K
13:05 2,224.38 2,224.58 2,224.27 2,224.49 0.0K
13:06 2,224.58 2,224.74 2,224.34 2,224.74 0.0K
13:07 2,224.78 2,224.91 2,224.74 2,224.91 0.0K
13:08 2,224.86 2,224.90 2,224.63 2,224.80 0.0K
13:09 2,224.92 2,225.01 2,224.73 2,224.73 0.0K
13:10 2,224.66 2,224.66 2,224.02 2,224.02 0.0K
13:11 2,224.07 2,224.16 2,223.91 2,223.91 0.0K
13:12 2,223.86 2,223.86 2,223.08 2,223.08 0.0K
13:13 2,223.04 2,223.12 2,222.85 2,222.85 0.0K
13:14 2,222.59 2,223.54 2,222.59 2,223.54 0.0K
13:15 2,223.63 2,223.63 2,223.45 2,223.58 0.0K
13:16 2,223.66 2,223.66 2,223.39 2,223.44 0.0K
13:17 2,223.36 2,223.61 2,223.36 2,223.61 0.0K
13:18 2,223.44 2,223.49 2,223.24 2,223.24 0.0K
13:19 2,223.28 2,223.32 2,222.98 2,223.02 0.0K
13:20 2,222.97 2,222.97 2,222.53 2,222.62 0.0K
13:21 2,222.35 2,222.35 2,222.13 2,222.13 0.0K
13:22 2,222.08 2,222.30 2,222.08 2,222.30 0.0K
13:23 2,222.34 2,222.34 2,222.04 2,222.04 0.0K
13:24 2,221.98 2,221.98 2,221.18 2,221.30 0.0K
13:25 2,221.15 2,221.40 2,220.98 2,221.40 0.0K
13:26 2,221.36 2,221.77 2,221.36 2,221.77 0.0K
13:27 2,221.75 2,221.80 2,221.70 2,221.80 0.0K
13:28 2,221.84 2,221.84 2,221.29 2,221.37 0.0K
13:29 2,221.52 2,221.66 2,221.52 2,221.64 0.0K
13:30 2,221.55 2,221.55 2,219.96 2,219.96 0.0K
13:31 2,219.92 2,220.16 2,219.92 2,220.14 0.0K
13:32 2,220.19 2,220.50 2,220.19 2,220.42 0.0K
13:33 2,220.37 2,220.37 2,220.22 2,220.30 0.0K
13:34 2,220.37 2,221.04 2,220.30 2,221.04 0.0K
13:35 2,221.13 2,221.66 2,221.13 2,221.66 0.0K
13:36 2,221.71 2,221.85 2,221.71 2,221.85 0.0K
13:37 2,222.00 2,222.30 2,222.00 2,222.30 0.0K
13:38 2,222.39 2,222.48 2,222.31 2,222.48 0.0K
13:39 2,222.55 2,222.74 2,222.55 2,222.74 0.0K
13:40 2,222.83 2,223.25 2,222.79 2,223.25 0.0K
13:41 2,223.22 2,223.94 2,223.22 2,223.94 0.0K
13:42 2,224.03 2,224.03 2,223.79 2,223.82 0.0K
13:43 2,223.87 2,223.87 2,223.73 2,223.74 0.0K
13:44 2,223.79 2,224.24 2,223.79 2,224.23 0.0K
13:45 2,224.13 2,224.56 2,224.13 2,224.56 0.0K
13:46 2,224.47 2,224.72 2,224.47 2,224.71 0.0K
13:47 2,224.66 2,224.89 2,224.61 2,224.85 0.0K
13:48 2,224.94 2,224.94 2,224.85 2,224.87 0.0K
13:49 2,224.80 2,225.06 2,224.75 2,224.75 0.0K
13:50 2,224.67 2,224.73 2,224.67 2,224.73 0.0K
13:51 2,224.86 2,225.07 2,224.86 2,225.02 0.0K
13:52 2,225.04 2,225.04 2,224.44 2,224.44 0.0K
13:53 2,224.38 2,224.38 2,224.38 2,224.38 0.0K
13:54 2,224.47 2,224.47 2,224.35 2,224.37 0.0K
13:55 2,224.27 2,224.54 2,224.27 2,224.54 0.0K
13:56 2,224.63 2,224.63 2,224.27 2,224.27 0.0K
13:57 2,224.18 2,224.18 2,223.41 2,223.41 0.0K
13:58 2,223.58 2,223.78 2,223.57 2,223.78 0.0K
13:59 2,223.73 2,224.15 2,223.73 2,224.04 0.0K
14:00 2,224.26 2,224.46 2,224.10 2,224.38 0.0K
14:01 2,224.79 2,224.79 2,224.54 2,224.68 0.0K
14:02 2,224.76 2,224.76 2,224.58 2,224.72 0.0K
14:03 2,224.59 2,224.59 2,224.33 2,224.33 0.0K
14:04 2,224.26 2,224.40 2,224.26 2,224.36 0.0K
14:05 2,224.28 2,225.65 2,224.28 2,225.59 0.0K
14:06 2,225.51 2,225.51 2,225.46 2,225.51 0.0K
14:07 2,225.43 2,225.55 2,225.43 2,225.55 0.0K
14:08 2,225.60 2,225.66 2,225.27 2,225.27 0.0K
14:09 2,225.32 2,225.44 2,225.26 2,225.44 0.0K
14:10 2,225.36 2,225.69 2,225.32 2,225.63 0.0K
14:11 2,225.73 2,225.76 2,225.67 2,225.68 0.0K
14:12 2,225.73 2,225.77 2,225.73 2,225.77 0.0K
14:13 2,225.86 2,225.86 2,225.77 2,225.86 0.0K
14:14 2,225.98 2,225.98 2,225.82 2,225.82 0.0K
14:15 2,226.08 2,226.15 2,225.93 2,225.93 0.0K
14:16 2,225.83 2,225.88 2,225.57 2,225.57 0.0K
14:17 2,225.65 2,226.07 2,225.45 2,226.07 0.0K
14:18 2,226.04 2,226.04 2,225.95 2,226.04 0.0K
14:19 2,225.97 2,226.04 2,225.73 2,225.73 0.0K
14:20 2,225.57 2,225.57 2,224.74 2,224.74 0.0K
14:21 2,224.66 2,224.66 2,224.00 2,224.00 0.0K
14:22 2,223.91 2,223.98 2,223.79 2,223.85 0.0K
14:23 2,223.94 2,224.12 2,223.92 2,223.92 0.0K
14:24 2,223.97 2,224.02 2,223.63 2,223.63 0.0K
14:25 2,223.72 2,223.72 2,223.63 2,223.68 0.0K
14:26 2,223.72 2,223.73 2,223.47 2,223.47 0.0K
14:27 2,223.55 2,223.59 2,223.50 2,223.55 0.0K
14:28 2,223.51 2,223.51 2,223.51 2,223.51 0.0K
14:29 2,223.48 2,223.60 2,223.48 2,223.60 0.0K
14:30 2,223.52 2,223.52 2,223.10 2,223.10 0.0K
14:31 2,222.93 2,222.99 2,222.77 2,222.95 0.0K
14:32 2,222.93 2,223.00 2,222.54 2,222.81 0.0K
14:33 2,222.95 2,223.24 2,222.95 2,223.20 0.0K
14:34 2,223.38 2,223.63 2,223.28 2,223.63 0.0K
14:35 2,223.55 2,223.55 2,223.42 2,223.42 0.0K
14:36 2,223.46 2,223.89 2,223.42 2,223.80 0.0K
14:37 2,223.84 2,223.92 2,223.50 2,223.52 0.0K
14:38 2,223.44 2,223.44 2,222.85 2,222.92 0.0K
14:39 2,222.87 2,222.87 2,222.52 2,222.52 0.0K
14:40 2,222.29 2,222.29 2,222.00 2,222.00 0.0K
14:41 2,221.85 2,222.07 2,221.85 2,221.99 0.0K
14:42 2,221.95 2,222.22 2,221.80 2,222.22 0.0K
14:43 2,222.31 2,222.43 2,222.31 2,222.43 0.0K
14:44 2,222.54 2,222.58 2,222.50 2,222.50 0.0K
14:45 2,222.35 2,222.35 2,222.29 2,222.29 0.0K
14:46 2,222.33 2,223.17 2,222.33 2,223.17 0.0K
14:47 2,223.08 2,223.29 2,222.89 2,223.29 0.0K
14:48 2,223.32 2,223.44 2,223.23 2,223.44 0.0K
14:49 2,223.41 2,224.46 2,223.41 2,224.26 0.0K
14:50 2,224.45 2,224.96 2,224.45 2,224.96 0.0K
14:51 2,225.05 2,225.05 2,224.67 2,224.75 0.0K
14:52 2,224.66 2,224.97 2,224.66 2,224.89 0.0K
14:53 2,224.79 2,224.84 2,224.74 2,224.84 0.0K
14:54 2,224.79 2,224.96 2,224.79 2,224.96 0.0K
14:55 2,224.92 2,224.96 2,224.71 2,224.71 0.0K
14:56 2,224.54 2,224.81 2,224.54 2,224.73 0.0K
14:57 2,224.64 2,224.92 2,224.54 2,224.92 0.0K
14:58 2,224.97 2,225.06 2,224.65 2,224.65 0.0K
14:59 2,224.50 2,224.55 2,224.42 2,224.46 0.0K
15:00 2,224.42 2,224.42 2,224.02 2,224.35 0.0K
15:01 2,224.40 2,224.44 2,224.35 2,224.44 0.0K
15:02 2,224.37 2,224.57 2,224.37 2,224.50 0.0K
15:03 2,224.46 2,225.18 2,224.42 2,225.18 0.0K
15:04 2,225.31 2,225.42 2,225.31 2,225.42 0.0K
15:05 2,225.33 2,225.48 2,225.28 2,225.39 0.0K
15:06 2,225.35 2,225.35 2,225.12 2,225.12 0.0K
15:07 2,225.01 2,225.11 2,224.93 2,225.11 0.0K
15:08 2,225.04 2,225.12 2,224.96 2,225.12 0.0K
15:09 2,225.03 2,225.31 2,225.03 2,225.31 0.0K
15:10 2,225.35 2,225.76 2,225.32 2,225.76 0.0K
15:11 2,225.84 2,226.08 2,225.51 2,225.59 0.0K
15:12 2,225.56 2,225.57 2,225.31 2,225.53 0.0K
15:13 2,225.57 2,225.86 2,225.56 2,225.61 0.0K
15:14 2,225.66 2,225.72 2,225.59 2,225.59 0.0K
15:15 2,225.64 2,225.81 2,225.64 2,225.81 0.0K
15:16 2,225.95 2,225.95 2,225.79 2,225.84 0.0K
15:17 2,225.88 2,225.99 2,225.88 2,225.99 0.0K
15:18 2,225.91 2,226.10 2,225.70 2,225.99 0.0K
15:19 2,225.89 2,226.08 2,225.85 2,225.85 0.0K
15:20 2,225.90 2,225.90 2,225.40 2,225.40 0.0K
15:21 2,225.45 2,225.45 2,225.18 2,225.18 0.0K
15:22 2,225.36 2,225.36 2,225.17 2,225.17 0.0K
15:23 2,225.22 2,225.22 2,225.10 2,225.20 0.0K
15:24 2,225.28 2,225.67 2,225.28 2,225.67 0.0K
15:25 2,225.72 2,225.72 2,225.35 2,225.70 0.0K
15:26 2,225.75 2,225.81 2,225.63 2,225.63 0.0K
15:27 2,225.57 2,225.57 2,225.25 2,225.25 0.0K
15:28 2,225.28 2,225.28 2,225.24 2,225.24 0.0K
15:29 2,225.20 2,225.30 2,225.20 2,225.30 0.0K
15:30 2,225.34 2,225.47 2,225.34 2,225.47 0.0K
15:31 2,225.42 2,225.42 2,224.50 2,224.50 0.0K
15:32 2,224.41 2,224.41 2,224.09 2,224.15 0.0K
15:33 2,224.19 2,224.43 2,224.12 2,224.43 0.0K
15:34 2,224.51 2,224.66 2,224.48 2,224.52 0.0K
15:35 2,224.61 2,224.61 2,224.26 2,224.34 0.0K
15:36 2,224.48 2,224.53 2,224.39 2,224.39 0.0K
15:37 2,224.46 2,224.56 2,224.39 2,224.56 0.0K
15:38 2,224.65 2,224.77 2,224.65 2,224.72 0.0K
15:39 2,224.90 2,224.90 2,224.08 2,224.08 0.0K
15:40 2,224.16 2,224.20 2,224.05 2,224.20 0.0K
15:41 2,224.11 2,224.11 2,224.06 2,224.11 0.0K
15:42 2,224.06 2,224.06 2,223.90 2,223.93 0.0K
15:43 2,224.05 2,224.28 2,223.99 2,224.22 0.0K
15:44 2,224.27 2,224.60 2,224.27 2,224.60 0.0K
15:45 2,224.64 2,225.28 2,224.64 2,225.28 0.0K
15:46 2,225.32 2,225.54 2,225.29 2,225.29 0.0K
15:47 2,225.45 2,225.91 2,225.45 2,225.91 0.0K
15:48 2,225.93 2,226.15 2,225.93 2,226.04 0.0K
15:49 2,226.00 2,226.00 2,225.55 2,225.63 0.0K
15:50 2,225.65 2,225.74 2,225.65 2,225.74 0.0K
15:51 2,225.69 2,225.69 2,225.60 2,225.64 0.0K
15:52 2,225.62 2,226.06 2,225.62 2,226.06 0.0K
15:53 2,226.15 2,226.20 2,225.58 2,225.58 0.0K
15:54 2,225.63 2,225.63 2,225.40 2,225.41 0.0K
15:55 2,225.56 2,225.56 2,225.19 2,225.30 0.0K
15:56 2,225.34 2,225.51 2,225.34 2,225.46 0.0K
15:57 2,225.44 2,226.12 2,225.44 2,226.12 0.0K
15:58 2,226.31 2,226.50 2,226.26 2,226.50 0.0K
15:59 2,226.45 2,226.54 2,226.45 2,226.46 0.0K
16:00 2,226.38 2,226.48 2,226.30 2,226.48 0.0K
16:01 2,226.43 2,226.51 2,226.33 2,226.46 0.0K
16:02 2,226.54 2,226.73 2,226.54 2,226.68 0.0K
16:03 2,226.81 2,227.15 2,226.76 2,227.00 0.0K
16:04 2,226.96 2,227.20 2,226.86 2,227.18 0.0K
16:05 2,227.10 2,227.10 2,226.78 2,226.96 0.0K
16:06 2,227.01 2,227.12 2,226.95 2,227.12 0.0K
16:07 2,227.22 2,227.50 2,227.18 2,227.18 0.0K
16:08 2,227.13 2,227.14 2,227.00 2,227.04 0.0K
16:09 2,227.10 2,227.28 2,226.93 2,227.28 0.0K
16:10 2,227.23 2,227.23 2,226.92 2,226.96 0.0K
16:11 2,226.90 2,226.90 2,226.77 2,226.77 0.0K
16:12 2,226.73 2,227.10 2,226.64 2,227.10 0.0K
16:13 2,227.13 2,227.42 2,227.11 2,227.42 0.0K
16:14 2,227.38 2,227.38 2,227.15 2,227.19 0.0K
16:15 2,227.28 2,227.46 2,227.26 2,227.26 0.0K
16:16 2,227.17 2,227.21 2,226.99 2,227.03 0.0K
16:17 2,227.28 2,227.73 2,227.28 2,227.73 0.0K
16:18 2,227.90 2,227.98 2,227.68 2,227.68 0.0K
16:19 2,227.76 2,227.84 2,227.72 2,227.72 0.0K
16:20 2,227.90 2,228.10 2,227.90 2,227.97 0.0K
16:21 2,227.83 2,228.14 2,227.83 2,228.14 0.0K
16:22 2,228.28 2,228.53 2,228.28 2,228.53 0.0K
16:23 2,228.68 2,228.68 2,228.30 2,228.30 0.0K
16:24 2,228.35 2,228.35 2,227.90 2,227.96 0.0K
16:25 2,227.85 2,227.88 2,227.71 2,227.88 0.0K
16:26 2,227.93 2,228.06 2,227.93 2,227.97 0.0K
16:27 2,227.88 2,227.92 2,227.77 2,227.77 0.0K
16:28 2,227.73 2,228.01 2,227.73 2,227.75 0.0K
16:29 2,227.78 2,227.99 2,227.61 2,227.61 0.0K
16:30 2,227.50 2,227.96 2,227.47 2,227.52 0.0K
16:31 2,227.90 2,228.83 2,227.52 2,228.83 0.0K
16:32 2,228.61 2,228.66 2,227.46 2,227.50 0.0K
16:33 2,227.59 2,227.59 2,226.25 2,226.43 0.0K
16:34 2,226.39 2,227.69 2,226.39 2,227.48 0.0K
16:35 2,227.52 2,227.52 2,226.73 2,226.95 0.0K
16:36 2,226.88 2,227.30 2,226.70 2,226.87 0.0K
16:37 2,226.64 2,226.77 2,226.53 2,226.77 0.0K
16:38 2,226.74 2,226.78 2,226.18 2,226.47 0.0K
16:39 2,226.51 2,226.89 2,226.51 2,226.88 0.0K
16:40 2,226.79 2,226.79 2,226.11 2,226.11 0.0K
16:41 2,226.07 2,226.17 2,224.90 2,224.90 0.0K
16:42 2,224.97 2,225.00 2,224.88 2,224.96 0.0K
16:43 2,224.95 2,224.95 2,224.25 2,224.54 0.0K
16:44 2,224.62 2,224.62 2,224.25 2,224.25 0.0K
16:45 2,224.21 2,224.36 2,224.21 2,224.32 0.0K
16:46 2,224.30 2,224.30 2,224.10 2,224.22 0.0K
16:47 2,224.26 2,224.52 2,224.22 2,224.48 0.0K
16:48 2,224.43 2,224.59 2,224.23 2,224.23 0.0K
16:49 2,224.07 2,224.12 2,223.40 2,223.54 0.0K
16:50 2,223.44 2,223.57 2,223.09 2,223.26 0.0K
16:51 2,223.30 2,223.61 2,223.19 2,223.52 0.0K
16:52 2,223.63 2,224.03 2,223.63 2,224.03 0.0K
16:53 2,223.88 2,223.97 2,223.66 2,223.84 0.0K
16:54 2,223.94 2,223.96 2,223.49 2,223.65 0.0K
16:55 2,223.55 2,223.55 2,222.96 2,222.96 0.0K
16:56 2,223.04 2,223.18 2,222.86 2,223.14 0.0K
16:57 2,223.06 2,223.35 2,222.98 2,223.35 0.0K
16:58 2,223.40 2,223.48 2,223.35 2,223.39 0.0K
16:59 2,223.25 2,223.25 2,222.77 2,223.13 0.0K
17:00 2,223.25 2,223.53 2,222.91 2,223.22 0.0K
17:01 2,223.18 2,223.19 2,222.72 2,222.72 0.0K
17:02 2,222.80 2,222.80 2,222.12 2,222.12 0.0K
17:03 2,222.07 2,222.07 2,221.69 2,222.00 0.0K
17:04 2,221.98 2,222.94 2,221.98 2,222.94 0.0K
17:05 2,222.85 2,223.15 2,222.66 2,222.66 0.0K
17:06 2,222.73 2,224.23 2,222.73 2,224.23 0.0K
17:07 2,224.39 2,224.55 2,224.35 2,224.55 0.0K
17:08 2,224.73 2,224.78 2,224.73 2,224.73 0.0K
17:09 2,224.80 2,224.80 2,224.28 2,224.32 0.0K
17:10 2,224.28 2,224.28 2,223.43 2,223.43 0.0K
17:11 2,223.34 2,223.89 2,223.24 2,223.89 0.0K
17:12 2,223.77 2,223.77 2,223.37 2,223.37 0.0K
17:13 2,223.30 2,223.47 2,223.28 2,223.43 0.0K
17:14 2,223.39 2,223.48 2,223.25 2,223.48 0.0K
17:15 2,223.70 2,224.03 2,223.70 2,223.95 0.0K
17:16 2,223.85 2,223.85 2,223.52 2,223.58 0.0K
17:17 2,223.61 2,223.92 2,223.54 2,223.76 0.0K
17:18 2,223.72 2,223.86 2,223.35 2,223.35 0.0K
17:19 2,223.39 2,223.39 2,222.82 2,222.82 0.0K
17:20 2,222.87 2,222.87 2,222.53 2,222.61 0.0K
17:21 2,222.65 2,222.94 2,222.64 2,222.94 0.0K
17:22 2,222.99 2,223.12 2,222.69 2,222.69 0.0K
17:23 2,222.76 2,222.82 2,222.37 2,222.62 0.0K
17:24 2,222.79 2,222.79 2,222.51 2,222.51 0.0K
17:25 2,222.40 2,222.53 2,222.27 2,222.49 0.0K
17:26 2,222.41 2,222.61 2,222.19 2,222.50 0.0K
17:27 2,222.44 2,222.50 2,222.27 2,222.50 0.0K
17:28 2,222.59 2,222.59 2,222.30 2,222.39 0.0K
17:29 2,222.47 2,222.74 2,222.47 2,222.65 0.0K
17:30 2,222.69 2,223.29 2,222.63 2,223.29 0.0K
17:31 2,223.45 2,224.00 2,223.45 2,223.96 0.0K
17:32 2,224.02 2,224.02 2,223.53 2,223.53 0.0K
17:33 2,223.44 2,223.71 2,223.44 2,223.67 0.0K
17:34 2,223.62 2,223.65 2,223.22 2,223.22 0.0K
17:35 2,223.15 2,223.58 2,223.03 2,223.58 0.0K
17:36 2,223.59 2,224.17 2,223.59 2,223.94 0.0K
17:37 2,224.03 2,224.03 2,223.80 2,223.87 0.0K
17:38 2,223.89 2,224.09 2,223.89 2,224.09 0.0K
17:39 2,224.06 2,224.10 2,223.73 2,223.73 0.0K
17:40 2,223.82 2,223.94 2,223.77 2,223.92 0.0K
17:41 2,224.02 2,224.38 2,224.02 2,224.34 0.0K
17:42 2,224.32 2,224.63 2,224.27 2,224.46 0.0K
17:43 2,224.54 2,224.59 2,224.36 2,224.43 0.0K
17:44 2,224.52 2,224.65 2,224.39 2,224.39 0.0K
17:45 2,224.34 2,224.34 2,223.55 2,223.66 0.0K
17:46 2,223.53 2,223.60 2,223.30 2,223.52 0.0K
17:47 2,223.55 2,223.55 2,223.27 2,223.32 0.0K
17:48 2,223.37 2,223.52 2,223.37 2,223.52 0.0K
17:49 2,223.54 2,223.80 2,223.54 2,223.77 0.0K
17:50 2,223.68 2,223.75 2,223.55 2,223.75 0.0K
17:51 2,223.71 2,223.71 2,223.49 2,223.53 0.0K
17:52 2,223.58 2,226.77 2,223.50 2,225.68 0.0K
17:53 2,225.77 2,225.87 2,225.34 2,225.66 0.0K
17:54 2,225.71 2,225.73 2,225.01 2,225.02 0.0K
17:55 2,224.98 2,225.03 2,223.68 2,223.68 0.0K
17:56 2,223.63 2,223.84 2,223.55 2,223.80 0.0K
17:57 2,223.81 2,224.13 2,223.71 2,224.04 0.0K
17:58 2,224.00 2,224.02 2,223.84 2,223.96 0.0K
17:59 2,224.01 2,224.35 2,223.94 2,224.27 0.0K
18:00 2,224.26 2,224.79 2,224.26 2,224.74 0.0K
18:01 2,224.83 2,225.52 2,224.83 2,225.20 0.0K
18:02 2,225.28 2,225.28 2,224.25 2,224.34 0.0K
18:03 2,224.23 2,224.23 2,223.84 2,223.86 0.0K
18:04 2,223.77 2,223.81 2,223.42 2,223.51 0.0K
18:05 2,223.55 2,223.55 2,222.96 2,223.12 0.0K
18:06 2,223.15 2,223.15 2,222.79 2,222.79 0.0K
18:07 2,222.71 2,222.76 2,222.62 2,222.68 0.0K
18:08 2,222.63 2,222.90 2,222.55 2,222.85 0.0K
18:09 2,222.96 2,223.01 2,222.80 2,222.95 0.0K
18:10 2,222.94 2,223.06 2,222.85 2,222.95 0.0K
18:11 2,222.89 2,223.28 2,222.89 2,223.21 0.0K
18:12 2,223.25 2,223.28 2,223.08 2,223.16 0.0K
18:13 2,223.26 2,223.70 2,223.26 2,223.56 0.0K
18:14 2,223.63 2,224.25 2,223.63 2,224.06 0.0K
18:15 2,224.01 2,224.16 2,223.84 2,224.16 0.0K
18:16 2,224.16 2,224.20 2,223.64 2,223.65 0.0K
18:17 2,223.74 2,223.77 2,223.65 2,223.77 0.0K
18:18 2,223.67 2,223.76 2,223.42 2,223.45 0.0K
18:19 2,223.41 2,223.89 2,223.41 2,223.81 0.0K
18:20 2,223.68 2,223.78 2,223.45 2,223.47 0.0K
18:21 2,223.57 2,223.69 2,223.38 2,223.42 0.0K
18:22 2,223.36 2,223.36 2,222.79 2,222.79 0.0K
18:23 2,222.58 2,222.84 2,222.39 2,222.49 0.0K
18:24 2,223.19 2,224.06 2,223.19 2,224.06 0.0K
18:25 2,223.93 2,223.93 2,223.93 2,223.93 0.0K
18:29 2,222.78 2,222.78 2,220.09 2,220.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음