OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 핀란드 →
530.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 480.97 480.97 480.97 480.97 0.0K
10:01 481.26 481.26 481.26 481.26 0.0K
10:02 480.53 480.53 480.53 480.53 0.0K
10:03 480.68 480.68 480.68 480.68 0.0K
10:04 481.26 481.26 481.26 481.26 0.0K
10:05 481.13 481.13 481.13 481.13 0.0K
10:06 481.20 481.20 481.20 481.20 0.0K
10:07 480.85 480.85 480.85 480.85 0.0K
10:08 481.01 481.01 481.01 481.01 0.0K
10:09 480.72 480.72 480.72 480.72 0.0K
10:10 481.21 481.21 481.21 481.21 0.0K
10:11 481.20 481.20 481.20 481.20 0.0K
10:12 481.29 481.29 481.29 481.29 0.0K
10:13 481.56 481.56 481.56 481.56 0.0K
10:14 481.66 481.66 481.66 481.66 0.0K
10:15 481.82 481.82 481.82 481.82 0.0K
10:16 481.93 481.93 481.93 481.93 0.0K
10:17 482.36 482.36 482.36 482.36 0.0K
10:18 482.38 482.38 482.38 482.38 0.0K
10:19 482.45 482.45 482.45 482.45 0.0K
10:21 482.11 482.11 482.11 482.11 0.0K
10:22 482.08 482.08 482.08 482.08 0.0K
10:23 482.23 482.23 482.23 482.23 0.0K
10:24 482.04 482.04 482.04 482.04 0.0K
10:25 482.07 482.07 482.07 482.07 0.0K
10:26 482.40 482.40 482.40 482.40 0.0K
10:27 482.17 482.17 482.17 482.17 0.0K
10:28 482.02 482.02 482.02 482.02 0.0K
10:29 481.72 481.72 481.72 481.72 0.0K
10:30 481.66 481.66 481.66 481.66 0.0K
10:31 481.59 481.59 481.59 481.59 0.0K
10:32 481.77 481.77 481.77 481.77 0.0K
10:33 481.86 481.86 481.86 481.86 0.0K
10:34 482.53 482.53 482.53 482.53 0.0K
10:35 482.62 482.62 482.62 482.62 0.0K
10:36 482.68 482.68 482.68 482.68 0.0K
10:37 482.70 482.70 482.70 482.70 0.0K
10:38 483.07 483.07 483.07 483.07 0.0K
10:39 483.03 483.03 483.03 483.03 0.0K
10:40 483.05 483.05 483.05 483.05 0.0K
10:41 482.95 482.95 482.95 482.95 0.0K
10:42 483.23 483.23 483.23 483.23 0.0K
10:43 483.38 483.38 483.38 483.38 0.0K
10:44 483.55 483.55 483.55 483.55 0.0K
10:45 483.60 483.60 483.60 483.60 0.0K
10:46 483.66 483.66 483.66 483.66 0.0K
10:48 483.56 483.56 483.56 483.56 0.0K
10:49 483.54 483.54 483.54 483.54 0.0K
10:50 483.40 483.40 483.40 483.40 0.0K
10:51 483.64 483.64 483.64 483.64 0.0K
10:52 483.88 483.88 483.88 483.88 0.0K
10:53 484.08 484.08 484.08 484.08 0.0K
10:54 484.10 484.10 484.10 484.10 0.0K
10:55 484.13 484.13 484.13 484.13 0.0K
10:56 484.16 484.16 484.16 484.16 0.0K
10:57 484.06 484.06 484.06 484.06 0.0K
10:58 484.08 484.08 484.08 484.08 0.0K
10:59 483.89 483.89 483.89 483.89 0.0K
11:00 483.85 483.85 483.85 483.85 0.0K
11:01 483.67 483.67 483.67 483.67 0.0K
11:02 483.37 483.37 483.37 483.37 0.0K
11:03 483.35 483.35 483.35 483.35 0.0K
11:04 483.82 483.82 483.82 483.82 0.0K
11:05 483.68 483.68 483.68 483.68 0.0K
11:06 483.76 483.76 483.76 483.76 0.0K
11:07 483.89 483.89 483.89 483.89 0.0K
11:08 484.03 484.03 484.03 484.03 0.0K
11:09 483.69 483.69 483.69 483.69 0.0K
11:10 483.59 483.59 483.59 483.59 0.0K
11:12 483.86 483.86 483.86 483.86 0.0K
11:13 483.56 483.56 483.56 483.56 0.0K
11:14 483.78 483.78 483.78 483.78 0.0K
11:15 483.55 483.55 483.55 483.55 0.0K
11:16 483.56 483.56 483.56 483.56 0.0K
11:17 483.67 483.67 483.67 483.67 0.0K
11:18 483.62 483.62 483.62 483.62 0.0K
11:20 483.62 483.62 483.62 483.62 0.0K
11:21 483.63 483.63 483.63 483.63 0.0K
11:22 483.73 483.73 483.73 483.73 0.0K
11:24 483.52 483.52 483.52 483.52 0.0K
11:25 483.36 483.36 483.36 483.36 0.0K
11:27 483.44 483.44 483.44 483.44 0.0K
11:28 483.42 483.42 483.42 483.42 0.0K
11:29 483.38 483.38 483.38 483.38 0.0K
11:30 483.40 483.40 483.40 483.40 0.0K
11:31 483.18 483.18 483.18 483.18 0.0K
11:32 483.40 483.40 483.40 483.40 0.0K
11:33 483.41 483.41 483.41 483.41 0.0K
11:35 483.18 483.18 483.18 483.18 0.0K
11:37 483.31 483.31 483.31 483.31 0.0K
11:38 483.44 483.44 483.44 483.44 0.0K
11:40 483.61 483.61 483.61 483.61 0.0K
11:41 483.49 483.49 483.49 483.49 0.0K
11:42 483.60 483.60 483.60 483.60 0.0K
11:46 483.86 483.86 483.86 483.86 0.0K
11:47 483.80 483.80 483.80 483.80 0.0K
11:48 483.71 483.71 483.71 483.71 0.0K
11:49 483.79 483.79 483.79 483.79 0.0K
11:51 483.62 483.62 483.62 483.62 0.0K
11:52 483.48 483.48 483.48 483.48 0.0K
11:54 483.31 483.31 483.31 483.31 0.0K
11:55 483.42 483.42 483.42 483.42 0.0K
11:56 483.39 483.39 483.39 483.39 0.0K
11:57 483.33 483.33 483.33 483.33 0.0K
11:58 483.35 483.35 483.35 483.35 0.0K
11:59 483.00 483.00 483.00 483.00 0.0K
12:01 483.03 483.03 483.03 483.03 0.0K
12:02 482.95 482.95 482.95 482.95 0.0K
12:03 482.83 482.83 482.83 482.83 0.0K
12:04 482.79 482.79 482.79 482.79 0.0K
12:05 482.63 482.63 482.63 482.63 0.0K
12:06 482.75 482.75 482.75 482.75 0.0K
12:08 482.80 482.80 482.80 482.80 0.0K
12:09 482.96 482.96 482.96 482.96 0.0K
12:11 482.72 482.72 482.72 482.72 0.0K
12:12 482.81 482.81 482.81 482.81 0.0K
12:13 482.75 482.75 482.75 482.75 0.0K
12:14 482.70 482.70 482.70 482.70 0.0K
12:16 482.66 482.66 482.66 482.66 0.0K
12:17 482.69 482.69 482.69 482.69 0.0K
12:18 482.79 482.79 482.79 482.79 0.0K
12:20 482.64 482.64 482.64 482.64 0.0K
12:22 482.54 482.54 482.54 482.54 0.0K
12:23 482.45 482.45 482.45 482.45 0.0K
12:24 482.50 482.50 482.50 482.50 0.0K
12:25 482.53 482.53 482.53 482.53 0.0K
12:26 482.64 482.64 482.64 482.64 0.0K
12:27 482.77 482.77 482.77 482.77 0.0K
12:29 482.73 482.73 482.73 482.73 0.0K
12:30 482.69 482.69 482.69 482.69 0.0K
12:31 482.62 482.62 482.62 482.62 0.0K
12:33 482.65 482.65 482.65 482.65 0.0K
12:34 482.93 482.93 482.93 482.93 0.0K
12:35 482.88 482.88 482.88 482.88 0.0K
12:36 482.76 482.76 482.76 482.76 0.0K
12:37 482.68 482.68 482.68 482.68 0.0K
12:38 482.47 482.47 482.47 482.47 0.0K
12:39 482.51 482.51 482.51 482.51 0.0K
12:40 482.41 482.41 482.41 482.41 0.0K
12:41 482.07 482.07 482.07 482.07 0.0K
12:42 482.16 482.16 482.16 482.16 0.0K
12:43 482.31 482.31 482.31 482.31 0.0K
12:44 482.22 482.22 482.22 482.22 0.0K
12:45 482.25 482.25 482.25 482.25 0.0K
12:47 482.08 482.08 482.08 482.08 0.0K
12:48 482.22 482.22 482.22 482.22 0.0K
12:49 482.35 482.35 482.35 482.35 0.0K
12:50 482.30 482.30 482.30 482.30 0.0K
12:51 482.26 482.26 482.26 482.26 0.0K
12:52 482.22 482.22 482.22 482.22 0.0K
12:53 482.17 482.17 482.17 482.17 0.0K
12:54 482.00 482.00 482.00 482.00 0.0K
12:55 482.15 482.15 482.15 482.15 0.0K
12:56 482.11 482.11 482.11 482.11 0.0K
12:57 482.15 482.15 482.15 482.15 0.0K
12:58 482.19 482.19 482.19 482.19 0.0K
12:59 482.23 482.23 482.23 482.23 0.0K
13:00 482.12 482.12 482.12 482.12 0.0K
13:01 482.18 482.18 482.18 482.18 0.0K
13:02 482.14 482.14 482.14 482.14 0.0K
13:03 482.17 482.17 482.17 482.17 0.0K
13:04 482.19 482.19 482.19 482.19 0.0K
13:05 482.22 482.22 482.22 482.22 0.0K
13:06 482.03 482.03 482.03 482.03 0.0K
13:07 482.00 482.00 482.00 482.00 0.0K
13:08 482.14 482.14 482.14 482.14 0.0K
13:09 482.13 482.13 482.13 482.13 0.0K
13:10 482.27 482.27 482.27 482.27 0.0K
13:11 482.33 482.33 482.33 482.33 0.0K
13:12 482.44 482.44 482.44 482.44 0.0K
13:13 482.37 482.37 482.37 482.37 0.0K
13:14 482.22 482.22 482.22 482.22 0.0K
13:15 482.11 482.11 482.11 482.11 0.0K
13:17 482.18 482.18 482.18 482.18 0.0K
13:18 482.24 482.24 482.24 482.24 0.0K
13:19 482.27 482.27 482.27 482.27 0.0K
13:21 482.23 482.23 482.23 482.23 0.0K
13:22 482.17 482.17 482.17 482.17 0.0K
13:23 482.21 482.21 482.21 482.21 0.0K
13:24 482.20 482.20 482.20 482.20 0.0K
13:25 482.16 482.16 482.16 482.16 0.0K
13:26 482.59 482.59 482.59 482.59 0.0K
13:28 482.50 482.50 482.50 482.50 0.0K
13:29 482.39 482.39 482.39 482.39 0.0K
13:31 482.40 482.40 482.40 482.40 0.0K
13:36 482.31 482.31 482.31 482.31 0.0K
13:37 482.21 482.21 482.21 482.21 0.0K
13:39 482.00 482.00 482.00 482.00 0.0K
13:40 482.14 482.14 482.14 482.14 0.0K
13:41 482.02 482.02 482.02 482.02 0.0K
13:43 481.92 481.92 481.92 481.92 0.0K
13:44 482.22 482.22 482.22 482.22 0.0K
13:45 482.30 482.30 482.30 482.30 0.0K
13:46 482.32 482.32 482.32 482.32 0.0K
13:49 482.28 482.28 482.28 482.28 0.0K
13:50 482.24 482.24 482.24 482.24 0.0K
13:52 482.02 482.02 482.02 482.02 0.0K
13:53 482.06 482.06 482.06 482.06 0.0K
13:54 482.09 482.09 482.09 482.09 0.0K
13:56 482.14 482.14 482.14 482.14 0.0K
13:58 482.17 482.17 482.17 482.17 0.0K
14:04 482.22 482.22 482.22 482.22 0.0K
14:05 482.30 482.30 482.30 482.30 0.0K
14:09 482.23 482.23 482.23 482.23 0.0K
14:11 482.21 482.21 482.21 482.21 0.0K
14:12 482.25 482.25 482.25 482.25 0.0K
14:13 482.21 482.21 482.21 482.21 0.0K
14:14 482.05 482.05 482.05 482.05 0.0K
14:15 481.90 481.90 481.90 481.90 0.0K
14:16 481.90 481.90 481.90 481.90 0.0K
14:18 482.12 482.12 482.12 482.12 0.0K
14:19 482.22 482.22 482.22 482.22 0.0K
14:20 482.19 482.19 482.19 482.19 0.0K
14:22 482.16 482.16 482.16 482.16 0.0K
14:23 482.08 482.08 482.08 482.08 0.0K
14:24 482.25 482.25 482.25 482.25 0.0K
14:26 482.20 482.20 482.20 482.20 0.0K
14:27 482.52 482.52 482.52 482.52 0.0K
14:29 482.28 482.28 482.28 482.28 0.0K
14:30 482.30 482.30 482.30 482.30 0.0K
14:31 482.36 482.36 482.36 482.36 0.0K
14:32 482.52 482.52 482.52 482.52 0.0K
14:33 482.29 482.29 482.29 482.29 0.0K
14:34 482.42 482.42 482.42 482.42 0.0K
14:35 482.27 482.27 482.27 482.27 0.0K
14:37 482.42 482.42 482.42 482.42 0.0K
14:39 482.38 482.38 482.38 482.38 0.0K
14:41 482.29 482.29 482.29 482.29 0.0K
14:44 482.28 482.28 482.28 482.28 0.0K
14:46 482.25 482.25 482.25 482.25 0.0K
14:47 482.29 482.29 482.29 482.29 0.0K
14:50 482.14 482.14 482.14 482.14 0.0K
14:51 482.16 482.16 482.16 482.16 0.0K
14:52 481.75 481.75 481.75 481.75 0.0K
14:53 481.95 481.95 481.95 481.95 0.0K
14:55 481.95 481.95 481.95 481.95 0.0K
14:56 481.84 481.84 481.84 481.84 0.0K
14:58 481.73 481.73 481.73 481.73 0.0K
14:59 481.83 481.83 481.83 481.83 0.0K
15:00 481.58 481.58 481.58 481.58 0.0K
15:01 481.52 481.52 481.52 481.52 0.0K
15:02 481.38 481.38 481.38 481.38 0.0K
15:03 481.08 481.08 481.08 481.08 0.0K
15:04 481.19 481.19 481.19 481.19 0.0K
15:05 481.33 481.33 481.33 481.33 0.0K
15:06 481.35 481.35 481.35 481.35 0.0K
15:08 481.30 481.30 481.30 481.30 0.0K
15:09 481.38 481.38 481.38 481.38 0.0K
15:11 481.37 481.37 481.37 481.37 0.0K
15:12 481.43 481.43 481.43 481.43 0.0K
15:13 481.53 481.53 481.53 481.53 0.0K
15:15 481.55 481.55 481.55 481.55 0.0K
15:16 481.79 481.79 481.79 481.79 0.0K
15:17 481.67 481.67 481.67 481.67 0.0K
15:18 481.72 481.72 481.72 481.72 0.0K
15:20 481.56 481.56 481.56 481.56 0.0K
15:21 481.71 481.71 481.71 481.71 0.0K
15:23 481.67 481.67 481.67 481.67 0.0K
15:24 481.65 481.65 481.65 481.65 0.0K
15:26 481.53 481.53 481.53 481.53 0.0K
15:27 481.35 481.35 481.35 481.35 0.0K
15:28 481.53 481.53 481.53 481.53 0.0K
15:31 481.46 481.46 481.46 481.46 0.0K
15:32 481.28 481.28 481.28 481.28 0.0K
15:33 481.39 481.39 481.39 481.39 0.0K
15:34 480.72 480.72 480.72 480.72 0.0K
15:36 480.61 480.61 480.61 480.61 0.0K
15:37 480.75 480.75 480.75 480.75 0.0K
15:38 480.76 480.76 480.76 480.76 0.0K
15:39 480.84 480.84 480.84 480.84 0.0K
15:40 480.99 480.99 480.99 480.99 0.0K
15:42 481.10 481.10 481.10 481.10 0.0K
15:44 481.29 481.29 481.29 481.29 0.0K
15:45 481.49 481.49 481.49 481.49 0.0K
15:46 481.46 481.46 481.46 481.46 0.0K
15:47 481.51 481.51 481.51 481.51 0.0K
15:48 481.45 481.45 481.45 481.45 0.0K
15:50 481.78 481.78 481.78 481.78 0.0K
15:51 481.93 481.93 481.93 481.93 0.0K
15:53 481.97 481.97 481.97 481.97 0.0K
15:54 481.94 481.94 481.94 481.94 0.0K
15:55 482.15 482.15 482.15 482.15 0.0K
15:56 482.26 482.26 482.26 482.26 0.0K
15:57 482.11 482.11 482.11 482.11 0.0K
15:58 482.15 482.15 482.15 482.15 0.0K
15:59 482.28 482.28 482.28 482.28 0.0K
16:01 482.43 482.43 482.43 482.43 0.0K
16:03 482.29 482.29 482.29 482.29 0.0K
16:04 482.33 482.33 482.33 482.33 0.0K
16:05 482.23 482.23 482.23 482.23 0.0K
16:08 482.27 482.27 482.27 482.27 0.0K
16:11 482.23 482.23 482.23 482.23 0.0K
16:12 482.23 482.23 482.23 482.23 0.0K
16:14 482.28 482.28 482.28 482.28 0.0K
16:17 482.13 482.13 482.13 482.13 0.0K
16:18 482.07 482.07 482.07 482.07 0.0K
16:19 482.03 482.03 482.03 482.03 0.0K
16:20 482.12 482.12 482.12 482.12 0.0K
16:23 481.90 481.90 481.90 481.90 0.0K
16:25 481.92 481.92 481.92 481.92 0.0K
16:28 481.85 481.85 481.85 481.85 0.0K
16:29 481.93 481.93 481.93 481.93 0.0K
16:31 481.97 481.97 481.97 481.97 0.0K
16:34 482.04 482.04 482.04 482.04 0.0K
16:35 481.99 481.99 481.99 481.99 0.0K
16:36 481.99 481.99 481.99 481.99 0.0K
16:37 482.02 482.02 482.02 482.02 0.0K
16:38 482.06 482.06 482.06 482.06 0.0K
16:41 481.91 481.91 481.91 481.91 0.0K
16:42 481.96 481.96 481.96 481.96 0.0K
16:43 481.94 481.94 481.94 481.94 0.0K
16:45 481.84 481.84 481.84 481.84 0.0K
16:49 481.88 481.88 481.88 481.88 0.0K
16:50 481.82 481.82 481.82 481.82 0.0K
16:51 481.89 481.89 481.89 481.89 0.0K
16:54 481.87 481.87 481.87 481.87 0.0K
16:55 481.94 481.94 481.94 481.94 0.0K
16:56 481.99 481.99 481.99 481.99 0.0K
16:57 481.99 481.99 481.99 481.99 0.0K
16:58 482.14 482.14 482.14 482.14 0.0K
16:59 482.23 482.23 482.23 482.23 0.0K
17:00 481.99 481.99 481.99 481.99 0.0K
17:01 481.93 481.93 481.93 481.93 0.0K
17:03 481.85 481.85 481.85 481.85 0.0K
17:04 481.97 481.97 481.97 481.97 0.0K
17:05 482.01 482.01 482.01 482.01 0.0K
17:06 481.90 481.90 481.90 481.90 0.0K
17:08 481.90 481.90 481.90 481.90 0.0K
17:09 481.95 481.95 481.95 481.95 0.0K
17:10 481.98 481.98 481.98 481.98 0.0K
17:12 481.79 481.79 481.79 481.79 0.0K
17:13 482.03 482.03 482.03 482.03 0.0K
17:14 481.91 481.91 481.91 481.91 0.0K
17:16 481.84 481.84 481.84 481.84 0.0K
17:18 481.96 481.96 481.96 481.96 0.0K
17:19 481.78 481.78 481.78 481.78 0.0K
17:21 481.91 481.91 481.91 481.91 0.0K
17:23 481.99 481.99 481.99 481.99 0.0K
17:24 482.07 482.07 482.07 482.07 0.0K
17:25 481.86 481.86 481.86 481.86 0.0K
17:27 482.02 482.02 482.02 482.02 0.0K
17:29 482.14 482.14 482.14 482.14 0.0K
17:32 482.84 482.84 482.84 482.84 0.0K
17:34 482.99 482.99 482.99 482.99 0.0K
17:35 482.67 482.67 482.67 482.67 0.0K
17:37 482.57 482.57 482.57 482.57 0.0K
17:38 482.67 482.67 482.67 482.67 0.0K
17:39 482.78 482.78 482.78 482.78 0.0K
17:40 482.63 482.63 482.63 482.63 0.0K
17:41 482.61 482.61 482.61 482.61 0.0K
17:42 482.55 482.55 482.55 482.55 0.0K
17:43 482.77 482.77 482.77 482.77 0.0K
17:45 482.91 482.91 482.91 482.91 0.0K
17:47 483.07 483.07 483.07 483.07 0.0K
17:48 483.10 483.10 483.10 483.10 0.0K
17:51 483.01 483.01 483.01 483.01 0.0K
17:52 482.92 482.92 482.92 482.92 0.0K
17:53 482.70 482.70 482.70 482.70 0.0K
17:55 482.82 482.82 482.82 482.82 0.0K
17:56 482.92 482.92 482.92 482.92 0.0K
17:59 482.90 482.90 482.90 482.90 0.0K
18:00 482.93 482.93 482.93 482.93 0.0K
18:01 483.11 483.11 483.11 483.11 0.0K
18:02 483.11 483.11 483.11 483.11 0.0K
18:04 483.19 483.19 483.19 483.19 0.0K
18:05 483.11 483.11 483.11 483.11 0.0K
18:06 483.03 483.03 483.03 483.03 0.0K
18:07 483.07 483.07 483.07 483.07 0.0K
18:09 483.10 483.10 483.10 483.10 0.0K
18:10 482.66 482.66 482.66 482.66 0.0K
18:11 482.60 482.60 482.60 482.60 0.0K
18:13 482.63 482.63 482.63 482.63 0.0K
18:14 482.76 482.76 482.76 482.76 0.0K
18:15 482.49 482.49 482.49 482.49 0.0K
18:16 482.60 482.60 482.60 482.60 0.0K
18:17 482.52 482.52 482.52 482.52 0.0K
18:18 482.79 482.79 482.79 482.79 0.0K
18:19 482.81 482.81 482.81 482.81 0.0K
18:20 482.73 482.73 482.73 482.73 0.0K
18:21 482.77 482.77 482.77 482.77 0.0K
18:23 482.68 482.68 482.68 482.68 0.0K
18:24 482.69 482.69 482.69 482.69 0.0K
18:25 482.64 482.64 482.64 482.64 0.0K
18:29 482.08 482.08 482.08 482.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음