OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 핀란드 →
531.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:01 538.06 538.06 538.06 538.06 0.0K
10:01 538.06 538.06 538.06 538.06 0.0K
10:02 537.62 537.62 537.62 537.62 0.0K
10:02 537.62 537.62 537.62 537.62 0.0K
10:03 537.18 537.18 537.18 537.18 0.0K
10:03 537.18 537.18 537.18 537.18 0.0K
10:04 537.58 537.58 537.58 537.58 0.0K
10:04 537.58 537.58 537.58 537.58 0.0K
10:05 536.70 536.70 536.70 536.70 0.0K
10:05 536.70 536.70 536.70 536.70 0.0K
10:06 537.49 537.49 537.49 537.49 0.0K
10:06 537.49 537.49 537.49 537.49 0.0K
10:07 537.72 537.72 537.72 537.72 0.0K
10:07 537.72 537.72 537.72 537.72 0.0K
10:08 536.43 536.43 536.43 536.43 0.0K
10:08 536.43 536.43 536.43 536.43 0.0K
10:09 536.80 536.80 536.80 536.80 0.0K
10:09 536.80 536.80 536.80 536.80 0.0K
10:10 536.63 536.63 536.63 536.63 0.0K
10:10 536.63 536.63 536.63 536.63 0.0K
10:11 537.05 537.05 537.05 537.05 0.0K
10:11 537.05 537.05 537.05 537.05 0.0K
10:12 536.41 536.41 536.41 536.41 0.0K
10:12 536.41 536.41 536.41 536.41 0.0K
10:13 536.52 536.52 536.52 536.52 0.0K
10:13 536.52 536.52 536.52 536.52 0.0K
10:14 537.25 537.25 537.25 537.25 0.0K
10:14 537.25 537.25 537.25 537.25 0.0K
10:15 537.20 537.20 537.20 537.20 0.0K
10:15 537.20 537.20 537.20 537.20 0.0K
10:16 537.19 537.19 537.19 537.19 0.0K
10:16 537.19 537.19 537.19 537.19 0.0K
10:17 537.48 537.48 537.48 537.48 0.0K
10:17 537.48 537.48 537.48 537.48 0.0K
10:18 537.53 537.53 537.53 537.53 0.0K
10:18 537.53 537.53 537.53 537.53 0.0K
10:19 537.63 537.63 537.63 537.63 0.0K
10:19 537.63 537.63 537.63 537.63 0.0K
10:20 538.10 538.10 538.10 538.10 0.0K
10:20 538.10 538.10 538.10 538.10 0.0K
10:21 538.09 538.09 538.09 538.09 0.0K
10:21 538.09 538.09 538.09 538.09 0.0K
10:22 539.24 539.24 539.24 539.24 0.0K
10:22 539.24 539.24 539.24 539.24 0.0K
10:23 539.34 539.34 539.34 539.34 0.0K
10:23 539.34 539.34 539.34 539.34 0.0K
10:24 539.24 539.24 539.24 539.24 0.0K
10:24 539.24 539.24 539.24 539.24 0.0K
10:25 539.32 539.32 539.32 539.32 0.0K
10:25 539.32 539.32 539.32 539.32 0.0K
10:26 539.36 539.36 539.36 539.36 0.0K
10:26 539.36 539.36 539.36 539.36 0.0K
10:27 540.04 540.04 540.04 540.04 0.0K
10:27 540.04 540.04 540.04 540.04 0.0K
10:28 539.57 539.57 539.57 539.57 0.0K
10:28 539.57 539.57 539.57 539.57 0.0K
10:29 538.90 538.90 538.90 538.90 0.0K
10:29 538.90 538.90 538.90 538.90 0.0K
10:30 539.04 539.04 539.04 539.04 0.0K
10:30 539.04 539.04 539.04 539.04 0.0K
10:31 538.86 538.86 538.86 538.86 0.0K
10:31 538.86 538.86 538.86 538.86 0.0K
10:32 538.92 538.92 538.92 538.92 0.0K
10:32 538.92 538.92 538.92 538.92 0.0K
10:33 538.27 538.27 538.27 538.27 0.0K
10:33 538.27 538.27 538.27 538.27 0.0K
10:34 537.98 537.98 537.98 537.98 0.0K
10:34 537.98 537.98 537.98 537.98 0.0K
10:35 537.95 537.95 537.95 537.95 0.0K
10:35 537.95 537.95 537.95 537.95 0.0K
10:36 537.99 537.99 537.99 537.99 0.0K
10:36 537.99 537.99 537.99 537.99 0.0K
10:37 537.78 537.78 537.78 537.78 0.0K
10:37 537.78 537.78 537.78 537.78 0.0K
10:38 537.68 537.68 537.68 537.68 0.0K
10:38 537.68 537.68 537.68 537.68 0.0K
10:39 537.56 537.56 537.56 537.56 0.0K
10:39 537.56 537.56 537.56 537.56 0.0K
10:40 537.98 537.98 537.98 537.98 0.0K
10:40 537.98 537.98 537.98 537.98 0.0K
10:41 537.09 537.09 537.09 537.09 0.0K
10:41 537.09 537.09 537.09 537.09 0.0K
10:42 536.51 536.51 536.51 536.51 0.0K
10:42 536.51 536.51 536.51 536.51 0.0K
10:43 536.42 536.42 536.42 536.42 0.0K
10:43 536.42 536.42 536.42 536.42 0.0K
10:44 535.27 535.27 535.27 535.27 0.0K
10:44 535.27 535.27 535.27 535.27 0.0K
10:45 535.25 535.25 535.25 535.25 0.0K
10:45 535.25 535.25 535.25 535.25 0.0K
10:46 535.65 535.65 535.65 535.65 0.0K
10:46 535.65 535.65 535.65 535.65 0.0K
10:47 534.77 534.77 534.77 534.77 0.0K
10:47 534.77 534.77 534.77 534.77 0.0K
10:48 535.18 535.18 535.18 535.18 0.0K
10:48 535.18 535.18 535.18 535.18 0.0K
10:49 535.18 535.18 535.18 535.18 0.0K
10:49 535.18 535.18 535.18 535.18 0.0K
10:50 535.57 535.57 535.57 535.57 0.0K
10:50 535.57 535.57 535.57 535.57 0.0K
10:51 536.01 536.01 536.01 536.01 0.0K
10:51 536.01 536.01 536.01 536.01 0.0K
10:52 535.45 535.45 535.45 535.45 0.0K
10:52 535.45 535.45 535.45 535.45 0.0K
10:53 535.25 535.25 535.25 535.25 0.0K
10:53 535.25 535.25 535.25 535.25 0.0K
10:54 535.00 535.00 535.00 535.00 0.0K
10:54 535.00 535.00 535.00 535.00 0.0K
10:55 535.47 535.47 535.47 535.47 0.0K
10:55 535.47 535.47 535.47 535.47 0.0K
10:56 534.61 534.61 534.61 534.61 0.0K
10:56 534.61 534.61 534.61 534.61 0.0K
10:57 534.29 534.29 534.29 534.29 0.0K
10:57 534.29 534.29 534.29 534.29 0.0K
10:58 534.50 534.50 534.50 534.50 0.0K
10:58 534.50 534.50 534.50 534.50 0.0K
10:59 533.96 533.96 533.96 533.96 0.0K
10:59 533.96 533.96 533.96 533.96 0.0K
11:00 533.90 533.90 533.90 533.90 0.0K
11:00 533.90 533.90 533.90 533.90 0.0K
11:01 533.19 533.19 533.19 533.19 0.0K
11:01 533.19 533.19 533.19 533.19 0.0K
11:02 533.06 533.06 533.06 533.06 0.0K
11:02 533.06 533.06 533.06 533.06 0.0K
11:03 532.51 532.51 532.51 532.51 0.0K
11:03 532.51 532.51 532.51 532.51 0.0K
11:04 532.49 532.49 532.49 532.49 0.0K
11:04 532.49 532.49 532.49 532.49 0.0K
11:05 532.53 532.53 532.53 532.53 0.0K
11:05 532.53 532.53 532.53 532.53 0.0K
11:06 533.86 533.86 533.86 533.86 0.0K
11:06 533.86 533.86 533.86 533.86 0.0K
11:07 533.93 533.93 533.93 533.93 0.0K
11:07 533.93 533.93 533.93 533.93 0.0K
11:08 533.52 533.52 533.52 533.52 0.0K
11:08 533.52 533.52 533.52 533.52 0.0K
11:09 534.49 534.49 534.49 534.49 0.0K
11:09 534.49 534.49 534.49 534.49 0.0K
11:10 534.14 534.14 534.14 534.14 0.0K
11:10 534.14 534.14 534.14 534.14 0.0K
11:11 533.75 533.75 533.75 533.75 0.0K
11:11 533.75 533.75 533.75 533.75 0.0K
11:12 533.27 533.27 533.27 533.27 0.0K
11:12 533.27 533.27 533.27 533.27 0.0K
11:13 532.94 532.94 532.94 532.94 0.0K
11:13 532.94 532.94 532.94 532.94 0.0K
11:14 532.34 532.34 532.34 532.34 0.0K
11:14 532.34 532.34 532.34 532.34 0.0K
11:15 532.47 532.47 532.47 532.47 0.0K
11:15 532.47 532.47 532.47 532.47 0.0K
11:16 532.22 532.22 532.22 532.22 0.0K
11:16 532.22 532.22 532.22 532.22 0.0K
11:17 532.26 532.26 532.26 532.26 0.0K
11:17 532.26 532.26 532.26 532.26 0.0K
11:18 531.83 531.83 531.83 531.83 0.0K
11:18 531.83 531.83 531.83 531.83 0.0K
11:19 532.06 532.06 532.06 532.06 0.0K
11:19 532.06 532.06 532.06 532.06 0.0K
11:20 531.61 531.61 531.61 531.61 0.0K
11:20 531.61 531.61 531.61 531.61 0.0K
11:21 532.25 532.25 532.25 532.25 0.0K
11:21 532.25 532.25 532.25 532.25 0.0K
11:22 532.27 532.27 532.27 532.27 0.0K
11:22 532.27 532.27 532.27 532.27 0.0K
11:23 532.26 532.26 532.26 532.26 0.0K
11:23 532.26 532.26 532.26 532.26 0.0K
11:24 531.27 531.27 531.27 531.27 0.0K
11:24 531.27 531.27 531.27 531.27 0.0K
11:25 530.79 530.79 530.79 530.79 0.0K
11:25 530.79 530.79 530.79 530.79 0.0K
11:26 530.51 530.51 530.51 530.51 0.0K
11:26 530.51 530.51 530.51 530.51 0.0K
11:27 530.05 530.05 530.05 530.05 0.0K
11:27 530.05 530.05 530.05 530.05 0.0K
11:28 530.10 530.10 530.10 530.10 0.0K
11:28 530.10 530.10 530.10 530.10 0.0K
11:30 529.99 529.99 529.99 529.99 0.0K
11:30 529.99 529.99 529.99 529.99 0.0K
11:31 529.35 529.35 529.35 529.35 0.0K
11:31 529.35 529.35 529.35 529.35 0.0K
11:32 530.35 530.35 530.35 530.35 0.0K
11:32 530.35 530.35 530.35 530.35 0.0K
11:33 531.27 531.27 531.27 531.27 0.0K
11:33 531.27 531.27 531.27 531.27 0.0K
11:34 531.59 531.59 531.59 531.59 0.0K
11:34 531.59 531.59 531.59 531.59 0.0K
11:35 532.19 532.19 532.19 532.19 0.0K
11:35 532.19 532.19 532.19 532.19 0.0K
11:36 532.00 532.00 532.00 532.00 0.0K
11:36 532.00 532.00 532.00 532.00 0.0K
11:37 532.67 532.67 532.67 532.67 0.0K
11:37 532.67 532.67 532.67 532.67 0.0K
11:38 532.96 532.96 532.96 532.96 0.0K
11:38 532.96 532.96 532.96 532.96 0.0K
11:39 533.20 533.20 533.20 533.20 0.0K
11:39 533.20 533.20 533.20 533.20 0.0K
11:40 533.09 533.09 533.09 533.09 0.0K
11:40 533.09 533.09 533.09 533.09 0.0K
11:41 532.32 532.32 532.32 532.32 0.0K
11:41 532.32 532.32 532.32 532.32 0.0K
11:42 531.54 531.54 531.54 531.54 0.0K
11:42 531.54 531.54 531.54 531.54 0.0K
11:43 531.92 531.92 531.92 531.92 0.0K
11:43 531.92 531.92 531.92 531.92 0.0K
11:45 532.46 532.46 532.46 532.46 0.0K
11:45 532.46 532.46 532.46 532.46 0.0K
11:46 531.78 531.78 531.78 531.78 0.0K
11:46 531.78 531.78 531.78 531.78 0.0K
11:47 531.57 531.57 531.57 531.57 0.0K
11:47 531.57 531.57 531.57 531.57 0.0K
11:48 531.59 531.59 531.59 531.59 0.0K
11:48 531.59 531.59 531.59 531.59 0.0K
11:49 532.00 532.00 532.00 532.00 0.0K
11:49 532.00 532.00 532.00 532.00 0.0K
11:50 531.98 531.98 531.98 531.98 0.0K
11:50 531.98 531.98 531.98 531.98 0.0K
11:51 531.29 531.29 531.29 531.29 0.0K
11:51 531.29 531.29 531.29 531.29 0.0K
11:52 531.55 531.55 531.55 531.55 0.0K
11:52 531.55 531.55 531.55 531.55 0.0K
11:53 531.67 531.67 531.67 531.67 0.0K
11:53 531.67 531.67 531.67 531.67 0.0K
11:54 531.97 531.97 531.97 531.97 0.0K
11:54 531.97 531.97 531.97 531.97 0.0K
11:55 531.72 531.72 531.72 531.72 0.0K
11:55 531.72 531.72 531.72 531.72 0.0K
11:56 531.86 531.86 531.86 531.86 0.0K
11:56 531.86 531.86 531.86 531.86 0.0K
11:57 531.79 531.79 531.79 531.79 0.0K
11:57 531.79 531.79 531.79 531.79 0.0K
11:58 531.32 531.32 531.32 531.32 0.0K
11:58 531.32 531.32 531.32 531.32 0.0K
11:59 530.70 530.70 530.70 530.70 0.0K
11:59 530.70 530.70 530.70 530.70 0.0K
12:00 531.51 531.51 531.51 531.51 0.0K
12:00 531.51 531.51 531.51 531.51 0.0K
12:01 530.88 530.88 530.88 530.88 0.0K
12:01 530.88 530.88 530.88 530.88 0.0K
12:02 531.07 531.07 531.07 531.07 0.0K
12:02 531.07 531.07 531.07 531.07 0.0K
12:03 530.88 530.88 530.88 530.88 0.0K
12:03 530.88 530.88 530.88 530.88 0.0K
12:04 530.28 530.28 530.28 530.28 0.0K
12:04 530.28 530.28 530.28 530.28 0.0K
12:05 530.26 530.26 530.26 530.26 0.0K
12:05 530.26 530.26 530.26 530.26 0.0K
12:06 530.53 530.53 530.53 530.53 0.0K
12:06 530.53 530.53 530.53 530.53 0.0K
12:07 530.75 530.75 530.75 530.75 0.0K
12:07 530.75 530.75 530.75 530.75 0.0K
12:08 530.79 530.79 530.79 530.79 0.0K
12:08 530.79 530.79 530.79 530.79 0.0K
12:09 531.02 531.02 531.02 531.02 0.0K
12:09 531.02 531.02 531.02 531.02 0.0K
12:10 531.29 531.29 531.29 531.29 0.0K
12:10 531.29 531.29 531.29 531.29 0.0K
12:11 531.32 531.32 531.32 531.32 0.0K
12:11 531.32 531.32 531.32 531.32 0.0K
12:12 531.30 531.30 531.30 531.30 0.0K
12:12 531.30 531.30 531.30 531.30 0.0K
12:13 531.35 531.35 531.35 531.35 0.0K
12:13 531.35 531.35 531.35 531.35 0.0K
12:14 531.67 531.67 531.67 531.67 0.0K
12:14 531.67 531.67 531.67 531.67 0.0K
12:15 530.87 530.87 530.87 530.87 0.0K
12:15 530.87 530.87 530.87 530.87 0.0K
12:16 530.13 530.13 530.13 530.13 0.0K
12:16 530.13 530.13 530.13 530.13 0.0K
12:17 529.50 529.50 529.50 529.50 0.0K
12:17 529.50 529.50 529.50 529.50 0.0K
12:18 530.24 530.24 530.24 530.24 0.0K
12:18 530.24 530.24 530.24 530.24 0.0K
12:19 530.68 530.68 530.68 530.68 0.0K
12:19 530.68 530.68 530.68 530.68 0.0K
12:20 530.83 530.83 530.83 530.83 0.0K
12:20 530.83 530.83 530.83 530.83 0.0K
12:22 530.53 530.53 530.53 530.53 0.0K
12:22 530.53 530.53 530.53 530.53 0.0K
12:23 530.90 530.90 530.90 530.90 0.0K
12:23 530.90 530.90 530.90 530.90 0.0K
12:24 530.72 530.72 530.72 530.72 0.0K
12:24 530.72 530.72 530.72 530.72 0.0K
12:26 529.15 529.15 529.15 529.15 0.0K
12:26 529.15 529.15 529.15 529.15 0.0K
12:27 529.13 529.13 529.13 529.13 0.0K
12:27 529.13 529.13 529.13 529.13 0.0K
12:29 529.22 529.22 529.22 529.22 0.0K
12:29 529.22 529.22 529.22 529.22 0.0K
12:30 530.06 530.06 530.06 530.06 0.0K
12:30 530.06 530.06 530.06 530.06 0.0K
12:31 529.87 529.87 529.87 529.87 0.0K
12:31 529.87 529.87 529.87 529.87 0.0K
12:32 530.70 530.70 530.70 530.70 0.0K
12:32 530.70 530.70 530.70 530.70 0.0K
12:33 531.12 531.12 531.12 531.12 0.0K
12:33 531.12 531.12 531.12 531.12 0.0K
12:34 531.45 531.45 531.45 531.45 0.0K
12:34 531.45 531.45 531.45 531.45 0.0K
12:36 531.64 531.64 531.64 531.64 0.0K
12:36 531.64 531.64 531.64 531.64 0.0K
12:37 530.99 530.99 530.99 530.99 0.0K
12:37 530.99 530.99 530.99 530.99 0.0K
12:38 530.70 530.70 530.70 530.70 0.0K
12:38 530.70 530.70 530.70 530.70 0.0K
12:39 531.00 531.00 531.00 531.00 0.0K
12:39 531.00 531.00 531.00 531.00 0.0K
12:42 530.75 530.75 530.75 530.75 0.0K
12:42 530.75 530.75 530.75 530.75 0.0K
12:43 531.02 531.02 531.02 531.02 0.0K
12:43 531.02 531.02 531.02 531.02 0.0K
12:44 531.12 531.12 531.12 531.12 0.0K
12:44 531.12 531.12 531.12 531.12 0.0K
12:45 531.26 531.26 531.26 531.26 0.0K
12:45 531.26 531.26 531.26 531.26 0.0K
12:46 531.46 531.46 531.46 531.46 0.0K
12:46 531.46 531.46 531.46 531.46 0.0K
12:47 531.33 531.33 531.33 531.33 0.0K
12:47 531.33 531.33 531.33 531.33 0.0K
12:48 531.26 531.26 531.26 531.26 0.0K
12:48 531.26 531.26 531.26 531.26 0.0K
12:49 531.25 531.25 531.25 531.25 0.0K
12:49 531.25 531.25 531.25 531.25 0.0K
12:50 531.44 531.44 531.44 531.44 0.0K
12:50 531.44 531.44 531.44 531.44 0.0K
12:51 530.98 530.98 530.98 530.98 0.0K
12:51 530.98 530.98 530.98 530.98 0.0K
12:52 531.56 531.56 531.56 531.56 0.0K
12:52 531.56 531.56 531.56 531.56 0.0K
12:53 531.42 531.42 531.42 531.42 0.0K
12:53 531.42 531.42 531.42 531.42 0.0K
12:54 531.35 531.35 531.35 531.35 0.0K
12:54 531.35 531.35 531.35 531.35 0.0K
12:55 531.37 531.37 531.37 531.37 0.0K
12:55 531.37 531.37 531.37 531.37 0.0K
12:56 531.41 531.41 531.41 531.41 0.0K
12:56 531.41 531.41 531.41 531.41 0.0K
12:57 531.27 531.27 531.27 531.27 0.0K
12:57 531.27 531.27 531.27 531.27 0.0K
12:58 530.49 530.49 530.49 530.49 0.0K
12:58 530.49 530.49 530.49 530.49 0.0K
12:59 530.45 530.45 530.45 530.45 0.0K
12:59 530.45 530.45 530.45 530.45 0.0K
13:00 530.85 530.85 530.85 530.85 0.0K
13:00 530.85 530.85 530.85 530.85 0.0K
13:01 531.04 531.04 531.04 531.04 0.0K
13:01 531.04 531.04 531.04 531.04 0.0K
13:02 531.04 531.04 531.04 531.04 0.0K
13:02 531.04 531.04 531.04 531.04 0.0K
13:03 530.95 530.95 530.95 530.95 0.0K
13:03 530.95 530.95 530.95 530.95 0.0K
13:04 530.84 530.84 530.84 530.84 0.0K
13:04 530.84 530.84 530.84 530.84 0.0K
13:06 530.79 530.79 530.79 530.79 0.0K
13:06 530.79 530.79 530.79 530.79 0.0K
13:07 530.62 530.62 530.62 530.62 0.0K
13:07 530.62 530.62 530.62 530.62 0.0K
13:08 530.55 530.55 530.55 530.55 0.0K
13:08 530.55 530.55 530.55 530.55 0.0K
13:09 530.64 530.64 530.64 530.64 0.0K
13:09 530.64 530.64 530.64 530.64 0.0K
13:10 530.92 530.92 530.92 530.92 0.0K
13:10 530.92 530.92 530.92 530.92 0.0K
13:12 531.11 531.11 531.11 531.11 0.0K
13:12 531.11 531.11 531.11 531.11 0.0K
13:13 531.07 531.07 531.07 531.07 0.0K
13:13 531.07 531.07 531.07 531.07 0.0K
13:14 530.36 530.36 530.36 530.36 0.0K
13:14 530.36 530.36 530.36 530.36 0.0K
13:15 530.41 530.41 530.41 530.41 0.0K
13:15 530.41 530.41 530.41 530.41 0.0K
13:16 530.43 530.43 530.43 530.43 0.0K
13:16 530.43 530.43 530.43 530.43 0.0K
13:17 530.13 530.13 530.13 530.13 0.0K
13:17 530.13 530.13 530.13 530.13 0.0K
13:19 530.63 530.63 530.63 530.63 0.0K
13:19 530.63 530.63 530.63 530.63 0.0K
13:20 530.57 530.57 530.57 530.57 0.0K
13:20 530.57 530.57 530.57 530.57 0.0K
13:21 530.17 530.17 530.17 530.17 0.0K
13:21 530.17 530.17 530.17 530.17 0.0K
13:23 530.20 530.20 530.20 530.20 0.0K
13:23 530.20 530.20 530.20 530.20 0.0K
13:24 530.17 530.17 530.17 530.17 0.0K
13:24 530.17 530.17 530.17 530.17 0.0K
13:25 530.43 530.43 530.43 530.43 0.0K
13:25 530.43 530.43 530.43 530.43 0.0K
13:27 530.39 530.39 530.39 530.39 0.0K
13:27 530.39 530.39 530.39 530.39 0.0K
13:28 530.44 530.44 530.44 530.44 0.0K
13:28 530.44 530.44 530.44 530.44 0.0K
13:30 530.58 530.58 530.58 530.58 0.0K
13:30 530.58 530.58 530.58 530.58 0.0K
13:31 530.64 530.64 530.64 530.64 0.0K
13:31 530.64 530.64 530.64 530.64 0.0K
13:33 530.60 530.60 530.60 530.60 0.0K
13:33 530.60 530.60 530.60 530.60 0.0K
13:35 530.74 530.74 530.74 530.74 0.0K
13:35 530.74 530.74 530.74 530.74 0.0K
13:38 530.57 530.57 530.57 530.57 0.0K
13:38 530.57 530.57 530.57 530.57 0.0K
13:39 530.71 530.71 530.71 530.71 0.0K
13:39 530.71 530.71 530.71 530.71 0.0K
13:41 530.72 530.72 530.72 530.72 0.0K
13:41 530.72 530.72 530.72 530.72 0.0K
13:42 530.67 530.67 530.67 530.67 0.0K
13:42 530.67 530.67 530.67 530.67 0.0K
13:43 530.47 530.47 530.47 530.47 0.0K
13:43 530.47 530.47 530.47 530.47 0.0K
13:46 530.29 530.29 530.29 530.29 0.0K
13:46 530.29 530.29 530.29 530.29 0.0K
13:47 530.18 530.18 530.18 530.18 0.0K
13:47 530.18 530.18 530.18 530.18 0.0K
13:48 530.34 530.34 530.34 530.34 0.0K
13:48 530.34 530.34 530.34 530.34 0.0K
13:50 530.38 530.38 530.38 530.38 0.0K
13:50 530.38 530.38 530.38 530.38 0.0K
13:51 530.47 530.47 530.47 530.47 0.0K
13:51 530.47 530.47 530.47 530.47 0.0K
13:52 530.49 530.49 530.49 530.49 0.0K
13:52 530.49 530.49 530.49 530.49 0.0K
13:54 530.63 530.63 530.63 530.63 0.0K
13:54 530.63 530.63 530.63 530.63 0.0K
13:55 530.94 530.94 530.94 530.94 0.0K
13:55 530.94 530.94 530.94 530.94 0.0K
13:56 530.73 530.73 530.73 530.73 0.0K
13:56 530.73 530.73 530.73 530.73 0.0K
13:58 530.77 530.77 530.77 530.77 0.0K
13:58 530.77 530.77 530.77 530.77 0.0K
13:59 530.86 530.86 530.86 530.86 0.0K
13:59 530.86 530.86 530.86 530.86 0.0K
14:01 531.02 531.02 531.02 531.02 0.0K
14:01 531.02 531.02 531.02 531.02 0.0K
14:04 530.97 530.97 530.97 530.97 0.0K
14:04 530.97 530.97 530.97 530.97 0.0K
14:05 531.31 531.31 531.31 531.31 0.0K
14:05 531.31 531.31 531.31 531.31 0.0K
14:09 531.43 531.43 531.43 531.43 0.0K
14:09 531.43 531.43 531.43 531.43 0.0K
14:10 531.88 531.88 531.88 531.88 0.0K
14:10 531.88 531.88 531.88 531.88 0.0K
14:11 531.90 531.90 531.90 531.90 0.0K
14:11 531.90 531.90 531.90 531.90 0.0K
14:12 531.46 531.46 531.46 531.46 0.0K
14:12 531.46 531.46 531.46 531.46 0.0K
14:13 531.37 531.37 531.37 531.37 0.0K
14:13 531.37 531.37 531.37 531.37 0.0K
14:14 531.08 531.08 531.08 531.08 0.0K
14:14 531.08 531.08 531.08 531.08 0.0K
14:15 531.34 531.34 531.34 531.34 0.0K
14:15 531.34 531.34 531.34 531.34 0.0K
14:17 531.37 531.37 531.37 531.37 0.0K
14:17 531.37 531.37 531.37 531.37 0.0K
14:18 531.28 531.28 531.28 531.28 0.0K
14:18 531.28 531.28 531.28 531.28 0.0K
14:19 530.70 530.70 530.70 530.70 0.0K
14:19 530.70 530.70 530.70 530.70 0.0K
14:22 530.97 530.97 530.97 530.97 0.0K
14:22 530.97 530.97 530.97 530.97 0.0K
14:23 531.02 531.02 531.02 531.02 0.0K
14:23 531.02 531.02 531.02 531.02 0.0K
14:25 530.71 530.71 530.71 530.71 0.0K
14:25 530.71 530.71 530.71 530.71 0.0K
14:27 531.08 531.08 531.08 531.08 0.0K
14:27 531.08 531.08 531.08 531.08 0.0K
14:28 530.98 530.98 530.98 530.98 0.0K
14:28 530.98 530.98 530.98 530.98 0.0K
14:29 531.17 531.17 531.17 531.17 0.0K
14:29 531.17 531.17 531.17 531.17 0.0K
14:32 531.09 531.09 531.09 531.09 0.0K
14:32 531.09 531.09 531.09 531.09 0.0K
14:33 531.12 531.12 531.12 531.12 0.0K
14:33 531.12 531.12 531.12 531.12 0.0K
14:34 530.80 530.80 530.80 530.80 0.0K
14:34 530.80 530.80 530.80 530.80 0.0K
14:35 531.26 531.26 531.26 531.26 0.0K
14:35 531.26 531.26 531.26 531.26 0.0K
14:36 531.29 531.29 531.29 531.29 0.0K
14:36 531.29 531.29 531.29 531.29 0.0K
14:37 531.36 531.36 531.36 531.36 0.0K
14:37 531.36 531.36 531.36 531.36 0.0K
14:38 531.44 531.44 531.44 531.44 0.0K
14:38 531.44 531.44 531.44 531.44 0.0K
14:39 531.25 531.25 531.25 531.25 0.0K
14:39 531.25 531.25 531.25 531.25 0.0K
14:41 531.47 531.47 531.47 531.47 0.0K
14:41 531.47 531.47 531.47 531.47 0.0K
14:42 531.44 531.44 531.44 531.44 0.0K
14:42 531.44 531.44 531.44 531.44 0.0K
14:44 531.63 531.63 531.63 531.63 0.0K
14:44 531.63 531.63 531.63 531.63 0.0K
14:45 531.73 531.73 531.73 531.73 0.0K
14:45 531.73 531.73 531.73 531.73 0.0K
14:46 531.42 531.42 531.42 531.42 0.0K
14:46 531.42 531.42 531.42 531.42 0.0K
14:47 532.22 532.22 532.22 532.22 0.0K
14:47 532.22 532.22 532.22 532.22 0.0K
14:48 531.91 531.91 531.91 531.91 0.0K
14:48 531.91 531.91 531.91 531.91 0.0K
14:50 531.89 531.89 531.89 531.89 0.0K
14:50 531.89 531.89 531.89 531.89 0.0K
14:53 532.17 532.17 532.17 532.17 0.0K
14:53 532.17 532.17 532.17 532.17 0.0K
14:54 532.21 532.21 532.21 532.21 0.0K
14:54 532.21 532.21 532.21 532.21 0.0K
14:55 532.40 532.40 532.40 532.40 0.0K
14:55 532.40 532.40 532.40 532.40 0.0K
14:56 532.60 532.60 532.60 532.60 0.0K
14:56 532.60 532.60 532.60 532.60 0.0K
14:57 532.80 532.80 532.80 532.80 0.0K
14:57 532.80 532.80 532.80 532.80 0.0K
14:59 533.06 533.06 533.06 533.06 0.0K
14:59 533.06 533.06 533.06 533.06 0.0K
15:00 533.47 533.47 533.47 533.47 0.0K
15:00 533.47 533.47 533.47 533.47 0.0K
15:01 533.85 533.85 533.85 533.85 0.0K
15:01 533.85 533.85 533.85 533.85 0.0K
15:02 533.67 533.67 533.67 533.67 0.0K
15:02 533.67 533.67 533.67 533.67 0.0K
15:05 533.45 533.45 533.45 533.45 0.0K
15:05 533.45 533.45 533.45 533.45 0.0K
15:06 533.31 533.31 533.31 533.31 0.0K
15:06 533.31 533.31 533.31 533.31 0.0K
15:07 533.33 533.33 533.33 533.33 0.0K
15:07 533.33 533.33 533.33 533.33 0.0K
15:08 533.38 533.38 533.38 533.38 0.0K
15:08 533.38 533.38 533.38 533.38 0.0K
15:10 533.45 533.45 533.45 533.45 0.0K
15:10 533.45 533.45 533.45 533.45 0.0K
15:12 533.48 533.48 533.48 533.48 0.0K
15:12 533.48 533.48 533.48 533.48 0.0K
15:14 533.29 533.29 533.29 533.29 0.0K
15:14 533.29 533.29 533.29 533.29 0.0K
15:15 532.64 532.64 532.64 532.64 0.0K
15:15 532.64 532.64 532.64 532.64 0.0K
15:16 532.27 532.27 532.27 532.27 0.0K
15:16 532.27 532.27 532.27 532.27 0.0K
15:17 532.12 532.12 532.12 532.12 0.0K
15:17 532.12 532.12 532.12 532.12 0.0K
15:18 532.10 532.10 532.10 532.10 0.0K
15:18 532.10 532.10 532.10 532.10 0.0K
15:20 531.88 531.88 531.88 531.88 0.0K
15:20 531.88 531.88 531.88 531.88 0.0K
15:21 531.61 531.61 531.61 531.61 0.0K
15:21 531.61 531.61 531.61 531.61 0.0K
15:22 531.65 531.65 531.65 531.65 0.0K
15:22 531.65 531.65 531.65 531.65 0.0K
15:23 531.74 531.74 531.74 531.74 0.0K
15:23 531.74 531.74 531.74 531.74 0.0K
15:25 531.87 531.87 531.87 531.87 0.0K
15:25 531.87 531.87 531.87 531.87 0.0K
15:26 531.76 531.76 531.76 531.76 0.0K
15:26 531.76 531.76 531.76 531.76 0.0K
15:27 531.33 531.33 531.33 531.33 0.0K
15:27 531.33 531.33 531.33 531.33 0.0K
15:28 531.03 531.03 531.03 531.03 0.0K
15:28 531.03 531.03 531.03 531.03 0.0K
15:29 531.22 531.22 531.22 531.22 0.0K
15:29 531.22 531.22 531.22 531.22 0.0K
15:30 531.16 531.16 531.16 531.16 0.0K
15:30 531.16 531.16 531.16 531.16 0.0K
15:31 530.84 530.84 530.84 530.84 0.0K
15:31 530.84 530.84 530.84 530.84 0.0K
15:32 531.42 531.42 531.42 531.42 0.0K
15:32 531.42 531.42 531.42 531.42 0.0K
15:33 531.57 531.57 531.57 531.57 0.0K
15:33 531.57 531.57 531.57 531.57 0.0K
15:34 531.10 531.10 531.10 531.10 0.0K
15:34 531.10 531.10 531.10 531.10 0.0K
15:35 530.93 530.93 530.93 530.93 0.0K
15:35 530.93 530.93 530.93 530.93 0.0K
15:36 531.51 531.51 531.51 531.51 0.0K
15:36 531.51 531.51 531.51 531.51 0.0K
15:38 531.78 531.78 531.78 531.78 0.0K
15:38 531.78 531.78 531.78 531.78 0.0K
15:40 531.83 531.83 531.83 531.83 0.0K
15:40 531.83 531.83 531.83 531.83 0.0K
15:41 531.72 531.72 531.72 531.72 0.0K
15:41 531.72 531.72 531.72 531.72 0.0K
15:42 531.73 531.73 531.73 531.73 0.0K
15:42 531.73 531.73 531.73 531.73 0.0K
15:43 531.91 531.91 531.91 531.91 0.0K
15:43 531.91 531.91 531.91 531.91 0.0K
15:44 531.92 531.92 531.92 531.92 0.0K
15:44 531.92 531.92 531.92 531.92 0.0K
15:45 531.89 531.89 531.89 531.89 0.0K
15:45 531.89 531.89 531.89 531.89 0.0K
15:46 531.88 531.88 531.88 531.88 0.0K
15:46 531.88 531.88 531.88 531.88 0.0K
15:47 532.40 532.40 532.40 532.40 0.0K
15:47 532.40 532.40 532.40 532.40 0.0K
15:48 532.49 532.49 532.49 532.49 0.0K
15:48 532.49 532.49 532.49 532.49 0.0K
15:49 532.58 532.58 532.58 532.58 0.0K
15:49 532.58 532.58 532.58 532.58 0.0K
15:50 532.50 532.50 532.50 532.50 0.0K
15:50 532.50 532.50 532.50 532.50 0.0K
15:51 532.43 532.43 532.43 532.43 0.0K
15:51 532.43 532.43 532.43 532.43 0.0K
15:52 532.40 532.40 532.40 532.40 0.0K
15:52 532.40 532.40 532.40 532.40 0.0K
15:53 532.47 532.47 532.47 532.47 0.0K
15:53 532.47 532.47 532.47 532.47 0.0K
15:54 532.46 532.46 532.46 532.46 0.0K
15:54 532.46 532.46 532.46 532.46 0.0K
15:55 532.37 532.37 532.37 532.37 0.0K
15:55 532.37 532.37 532.37 532.37 0.0K
15:56 532.42 532.42 532.42 532.42 0.0K
15:56 532.42 532.42 532.42 532.42 0.0K
15:58 532.33 532.33 532.33 532.33 0.0K
15:58 532.33 532.33 532.33 532.33 0.0K
15:59 532.41 532.41 532.41 532.41 0.0K
15:59 532.41 532.41 532.41 532.41 0.0K
16:00 532.33 532.33 532.33 532.33 0.0K
16:00 532.33 532.33 532.33 532.33 0.0K
16:01 532.12 532.12 532.12 532.12 0.0K
16:01 532.12 532.12 532.12 532.12 0.0K
16:02 531.54 531.54 531.54 531.54 0.0K
16:02 531.54 531.54 531.54 531.54 0.0K
16:03 531.66 531.66 531.66 531.66 0.0K
16:03 531.66 531.66 531.66 531.66 0.0K
16:04 531.68 531.68 531.68 531.68 0.0K
16:04 531.68 531.68 531.68 531.68 0.0K
16:05 531.75 531.75 531.75 531.75 0.0K
16:05 531.75 531.75 531.75 531.75 0.0K
16:07 531.66 531.66 531.66 531.66 0.0K
16:07 531.66 531.66 531.66 531.66 0.0K
16:08 531.74 531.74 531.74 531.74 0.0K
16:08 531.74 531.74 531.74 531.74 0.0K
16:09 531.86 531.86 531.86 531.86 0.0K
16:09 531.86 531.86 531.86 531.86 0.0K
16:10 531.73 531.73 531.73 531.73 0.0K
16:10 531.73 531.73 531.73 531.73 0.0K
16:11 531.67 531.67 531.67 531.67 0.0K
16:11 531.67 531.67 531.67 531.67 0.0K
16:12 531.71 531.71 531.71 531.71 0.0K
16:12 531.71 531.71 531.71 531.71 0.0K
16:17 531.73 531.73 531.73 531.73 0.0K
16:17 531.73 531.73 531.73 531.73 0.0K
16:18 531.78 531.78 531.78 531.78 0.0K
16:18 531.78 531.78 531.78 531.78 0.0K
16:19 531.55 531.55 531.55 531.55 0.0K
16:19 531.55 531.55 531.55 531.55 0.0K
16:21 531.83 531.83 531.83 531.83 0.0K
16:21 531.83 531.83 531.83 531.83 0.0K
16:24 531.81 531.81 531.81 531.81 0.0K
16:24 531.81 531.81 531.81 531.81 0.0K
16:25 531.73 531.73 531.73 531.73 0.0K
16:25 531.73 531.73 531.73 531.73 0.0K
16:28 531.95 531.95 531.95 531.95 0.0K
16:28 531.95 531.95 531.95 531.95 0.0K
16:29 531.89 531.89 531.89 531.89 0.0K
16:29 531.89 531.89 531.89 531.89 0.0K
16:30 532.34 532.34 532.34 532.34 0.0K
16:30 532.34 532.34 532.34 532.34 0.0K
16:31 532.40 532.40 532.40 532.40 0.0K
16:31 532.40 532.40 532.40 532.40 0.0K
16:32 532.25 532.25 532.25 532.25 0.0K
16:32 532.25 532.25 532.25 532.25 0.0K
16:33 532.41 532.41 532.41 532.41 0.0K
16:33 532.41 532.41 532.41 532.41 0.0K
16:35 532.34 532.34 532.34 532.34 0.0K
16:35 532.34 532.34 532.34 532.34 0.0K
16:37 532.31 532.31 532.31 532.31 0.0K
16:37 532.31 532.31 532.31 532.31 0.0K
16:38 532.46 532.46 532.46 532.46 0.0K
16:38 532.46 532.46 532.46 532.46 0.0K
16:39 532.53 532.53 532.53 532.53 0.0K
16:39 532.53 532.53 532.53 532.53 0.0K
16:40 532.41 532.41 532.41 532.41 0.0K
16:40 532.41 532.41 532.41 532.41 0.0K
16:44 532.38 532.38 532.38 532.38 0.0K
16:44 532.38 532.38 532.38 532.38 0.0K
16:45 532.31 532.31 532.31 532.31 0.0K
16:45 532.31 532.31 532.31 532.31 0.0K
16:46 532.36 532.36 532.36 532.36 0.0K
16:46 532.36 532.36 532.36 532.36 0.0K
16:47 531.90 531.90 531.90 531.90 0.0K
16:47 531.90 531.90 531.90 531.90 0.0K
16:49 531.68 531.68 531.68 531.68 0.0K
16:49 531.68 531.68 531.68 531.68 0.0K
16:50 531.63 531.63 531.63 531.63 0.0K
16:50 531.63 531.63 531.63 531.63 0.0K
16:51 531.57 531.57 531.57 531.57 0.0K
16:51 531.57 531.57 531.57 531.57 0.0K
16:52 531.35 531.35 531.35 531.35 0.0K
16:52 531.35 531.35 531.35 531.35 0.0K
16:53 531.51 531.51 531.51 531.51 0.0K
16:53 531.51 531.51 531.51 531.51 0.0K
16:54 531.50 531.50 531.50 531.50 0.0K
16:54 531.50 531.50 531.50 531.50 0.0K
16:55 530.98 530.98 530.98 530.98 0.0K
16:55 530.98 530.98 530.98 530.98 0.0K
16:56 531.05 531.05 531.05 531.05 0.0K
16:56 531.05 531.05 531.05 531.05 0.0K
16:57 531.14 531.14 531.14 531.14 0.0K
16:57 531.14 531.14 531.14 531.14 0.0K
16:58 531.11 531.11 531.11 531.11 0.0K
16:58 531.11 531.11 531.11 531.11 0.0K
16:59 530.74 530.74 530.74 530.74 0.0K
16:59 530.74 530.74 530.74 530.74 0.0K
17:01 530.60 530.60 530.60 530.60 0.0K
17:01 530.60 530.60 530.60 530.60 0.0K
17:03 530.53 530.53 530.53 530.53 0.0K
17:03 530.53 530.53 530.53 530.53 0.0K
17:04 530.08 530.08 530.08 530.08 0.0K
17:04 530.08 530.08 530.08 530.08 0.0K
17:05 530.36 530.36 530.36 530.36 0.0K
17:05 530.36 530.36 530.36 530.36 0.0K
17:07 530.33 530.33 530.33 530.33 0.0K
17:07 530.33 530.33 530.33 530.33 0.0K
17:09 530.52 530.52 530.52 530.52 0.0K
17:09 530.52 530.52 530.52 530.52 0.0K
17:10 530.89 530.89 530.89 530.89 0.0K
17:10 530.89 530.89 530.89 530.89 0.0K
17:12 530.99 530.99 530.99 530.99 0.0K
17:12 530.99 530.99 530.99 530.99 0.0K
17:13 531.18 531.18 531.18 531.18 0.0K
17:13 531.18 531.18 531.18 531.18 0.0K
17:14 531.20 531.20 531.20 531.20 0.0K
17:14 531.20 531.20 531.20 531.20 0.0K
17:15 531.23 531.23 531.23 531.23 0.0K
17:15 531.23 531.23 531.23 531.23 0.0K
17:16 531.26 531.26 531.26 531.26 0.0K
17:16 531.26 531.26 531.26 531.26 0.0K
17:17 531.27 531.27 531.27 531.27 0.0K
17:17 531.27 531.27 531.27 531.27 0.0K
17:18 531.55 531.55 531.55 531.55 0.0K
17:18 531.55 531.55 531.55 531.55 0.0K
17:19 531.64 531.64 531.64 531.64 0.0K
17:19 531.64 531.64 531.64 531.64 0.0K
17:20 531.42 531.42 531.42 531.42 0.0K
17:20 531.42 531.42 531.42 531.42 0.0K
17:21 531.23 531.23 531.23 531.23 0.0K
17:21 531.23 531.23 531.23 531.23 0.0K
17:22 531.19 531.19 531.19 531.19 0.0K
17:22 531.19 531.19 531.19 531.19 0.0K
17:23 531.03 531.03 531.03 531.03 0.0K
17:23 531.03 531.03 531.03 531.03 0.0K
17:24 531.30 531.30 531.30 531.30 0.0K
17:24 531.30 531.30 531.30 531.30 0.0K
17:25 531.38 531.38 531.38 531.38 0.0K
17:25 531.38 531.38 531.38 531.38 0.0K
17:26 531.52 531.52 531.52 531.52 0.0K
17:26 531.52 531.52 531.52 531.52 0.0K
17:27 531.59 531.59 531.59 531.59 0.0K
17:27 531.59 531.59 531.59 531.59 0.0K
17:28 531.65 531.65 531.65 531.65 0.0K
17:28 531.65 531.65 531.65 531.65 0.0K
17:29 531.67 531.67 531.67 531.67 0.0K
17:29 531.67 531.67 531.67 531.67 0.0K
17:30 531.72 531.72 531.72 531.72 0.0K
17:30 531.72 531.72 531.72 531.72 0.0K
17:32 532.12 532.12 532.12 532.12 0.0K
17:32 532.12 532.12 532.12 532.12 0.0K
17:33 532.23 532.23 532.23 532.23 0.0K
17:33 532.23 532.23 532.23 532.23 0.0K
17:34 531.16 531.16 531.16 531.16 0.0K
17:34 531.16 531.16 531.16 531.16 0.0K
17:35 531.19 531.19 531.19 531.19 0.0K
17:35 531.19 531.19 531.19 531.19 0.0K
17:37 531.65 531.65 531.65 531.65 0.0K
17:37 531.65 531.65 531.65 531.65 0.0K
17:39 531.57 531.57 531.57 531.57 0.0K
17:39 531.57 531.57 531.57 531.57 0.0K
17:40 531.50 531.50 531.50 531.50 0.0K
17:40 531.50 531.50 531.50 531.50 0.0K
17:41 531.32 531.32 531.32 531.32 0.0K
17:41 531.32 531.32 531.32 531.32 0.0K
17:42 531.20 531.20 531.20 531.20 0.0K
17:42 531.20 531.20 531.20 531.20 0.0K
17:43 530.88 530.88 530.88 530.88 0.0K
17:43 530.88 530.88 530.88 530.88 0.0K
17:44 531.25 531.25 531.25 531.25 0.0K
17:44 531.25 531.25 531.25 531.25 0.0K
17:45 530.88 530.88 530.88 530.88 0.0K
17:45 530.88 530.88 530.88 530.88 0.0K
17:46 530.74 530.74 530.74 530.74 0.0K
17:46 530.74 530.74 530.74 530.74 0.0K
17:47 531.29 531.29 531.29 531.29 0.0K
17:47 531.29 531.29 531.29 531.29 0.0K
17:48 530.46 530.46 530.46 530.46 0.0K
17:48 530.46 530.46 530.46 530.46 0.0K
17:49 530.39 530.39 530.39 530.39 0.0K
17:49 530.39 530.39 530.39 530.39 0.0K
17:50 530.29 530.29 530.29 530.29 0.0K
17:50 530.29 530.29 530.29 530.29 0.0K
17:51 530.61 530.61 530.61 530.61 0.0K
17:51 530.61 530.61 530.61 530.61 0.0K
17:52 530.94 530.94 530.94 530.94 0.0K
17:52 530.94 530.94 530.94 530.94 0.0K
17:53 530.50 530.50 530.50 530.50 0.0K
17:53 530.50 530.50 530.50 530.50 0.0K
17:54 530.58 530.58 530.58 530.58 0.0K
17:54 530.58 530.58 530.58 530.58 0.0K
17:55 530.75 530.75 530.75 530.75 0.0K
17:55 530.75 530.75 530.75 530.75 0.0K
17:56 530.68 530.68 530.68 530.68 0.0K
17:56 530.68 530.68 530.68 530.68 0.0K
17:57 531.05 531.05 531.05 531.05 0.0K
17:57 531.05 531.05 531.05 531.05 0.0K
17:58 530.98 530.98 530.98 530.98 0.0K
17:58 530.98 530.98 530.98 530.98 0.0K
17:59 531.06 531.06 531.06 531.06 0.0K
17:59 531.06 531.06 531.06 531.06 0.0K
18:00 530.66 530.66 530.66 530.66 0.0K
18:00 530.66 530.66 530.66 530.66 0.0K
18:01 530.74 530.74 530.74 530.74 0.0K
18:01 530.74 530.74 530.74 530.74 0.0K
18:02 530.68 530.68 530.68 530.68 0.0K
18:02 530.68 530.68 530.68 530.68 0.0K
18:03 530.92 530.92 530.92 530.92 0.0K
18:03 530.92 530.92 530.92 530.92 0.0K
18:04 530.83 530.83 530.83 530.83 0.0K
18:04 530.83 530.83 530.83 530.83 0.0K
18:05 530.88 530.88 530.88 530.88 0.0K
18:05 530.88 530.88 530.88 530.88 0.0K
18:06 530.85 530.85 530.85 530.85 0.0K
18:06 530.85 530.85 530.85 530.85 0.0K
18:09 530.94 530.94 530.94 530.94 0.0K
18:09 530.94 530.94 530.94 530.94 0.0K
18:10 530.51 530.51 530.51 530.51 0.0K
18:10 530.51 530.51 530.51 530.51 0.0K
18:11 530.71 530.71 530.71 530.71 0.0K
18:11 530.71 530.71 530.71 530.71 0.0K
18:13 530.69 530.69 530.69 530.69 0.0K
18:13 530.69 530.69 530.69 530.69 0.0K
18:14 530.76 530.76 530.76 530.76 0.0K
18:14 530.76 530.76 530.76 530.76 0.0K
18:15 530.43 530.43 530.43 530.43 0.0K
18:15 530.43 530.43 530.43 530.43 0.0K
18:16 530.43 530.43 530.43 530.43 0.0K
18:16 530.43 530.43 530.43 530.43 0.0K
18:17 530.20 530.20 530.20 530.20 0.0K
18:17 530.20 530.20 530.20 530.20 0.0K
18:18 530.28 530.28 530.28 530.28 0.0K
18:18 530.28 530.28 530.28 530.28 0.0K
18:19 529.99 529.99 529.99 529.99 0.0K
18:19 529.99 529.99 529.99 529.99 0.0K
18:20 529.82 529.82 529.82 529.82 0.0K
18:20 529.82 529.82 529.82 529.82 0.0K
18:21 529.72 529.72 529.72 529.72 0.0K
18:21 529.72 529.72 529.72 529.72 0.0K
18:22 530.08 530.08 530.08 530.08 0.0K
18:22 530.08 530.08 530.08 530.08 0.0K
18:23 530.31 530.31 530.31 530.31 0.0K
18:23 530.31 530.31 530.31 530.31 0.0K
18:24 530.29 530.29 530.29 530.29 0.0K
18:24 530.29 530.29 530.29 530.29 0.0K
18:25 530.47 530.47 530.47 530.47 0.0K
18:25 530.47 530.47 530.47 530.47 0.0K
18:29 530.24 530.24 530.24 530.24 0.0K
18:29 530.24 530.24 530.24 530.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음