OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 핀란드 →
531.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:01 528.93 528.93 528.93 528.93 0.0K
10:01 528.93 528.93 528.93 528.93 0.0K
10:02 527.22 527.22 527.22 527.22 0.0K
10:02 527.22 527.22 527.22 527.22 0.0K
10:03 526.46 526.46 526.46 526.46 0.0K
10:03 526.46 526.46 526.46 526.46 0.0K
10:04 524.86 524.86 524.86 524.86 0.0K
10:04 524.86 524.86 524.86 524.86 0.0K
10:05 524.80 524.80 524.80 524.80 0.0K
10:05 524.80 524.80 524.80 524.80 0.0K
10:06 524.28 524.28 524.28 524.28 0.0K
10:06 524.28 524.28 524.28 524.28 0.0K
10:07 524.35 524.35 524.35 524.35 0.0K
10:07 524.35 524.35 524.35 524.35 0.0K
10:08 525.07 525.07 525.07 525.07 0.0K
10:08 525.07 525.07 525.07 525.07 0.0K
10:09 526.16 526.16 526.16 526.16 0.0K
10:09 526.16 526.16 526.16 526.16 0.0K
10:10 526.09 526.09 526.09 526.09 0.0K
10:10 526.09 526.09 526.09 526.09 0.0K
10:11 526.48 526.48 526.48 526.48 0.0K
10:11 526.48 526.48 526.48 526.48 0.0K
10:12 526.27 526.27 526.27 526.27 0.0K
10:12 526.27 526.27 526.27 526.27 0.0K
10:13 527.05 527.05 527.05 527.05 0.0K
10:13 527.05 527.05 527.05 527.05 0.0K
10:14 526.42 526.42 526.42 526.42 0.0K
10:14 526.42 526.42 526.42 526.42 0.0K
10:15 527.06 527.06 527.06 527.06 0.0K
10:15 527.06 527.06 527.06 527.06 0.0K
10:16 527.20 527.20 527.20 527.20 0.0K
10:16 527.20 527.20 527.20 527.20 0.0K
10:17 527.31 527.31 527.31 527.31 0.0K
10:17 527.31 527.31 527.31 527.31 0.0K
10:18 526.63 526.63 526.63 526.63 0.0K
10:18 526.63 526.63 526.63 526.63 0.0K
10:19 527.37 527.37 527.37 527.37 0.0K
10:19 527.37 527.37 527.37 527.37 0.0K
10:20 527.43 527.43 527.43 527.43 0.0K
10:20 527.43 527.43 527.43 527.43 0.0K
10:21 526.74 526.74 526.74 526.74 0.0K
10:21 526.74 526.74 526.74 526.74 0.0K
10:22 526.18 526.18 526.18 526.18 0.0K
10:22 526.18 526.18 526.18 526.18 0.0K
10:23 526.70 526.70 526.70 526.70 0.0K
10:23 526.70 526.70 526.70 526.70 0.0K
10:24 526.97 526.97 526.97 526.97 0.0K
10:24 526.97 526.97 526.97 526.97 0.0K
10:25 527.69 527.69 527.69 527.69 0.0K
10:25 527.69 527.69 527.69 527.69 0.0K
10:26 527.76 527.76 527.76 527.76 0.0K
10:26 527.76 527.76 527.76 527.76 0.0K
10:27 528.00 528.00 528.00 528.00 0.0K
10:27 528.00 528.00 528.00 528.00 0.0K
10:28 527.94 527.94 527.94 527.94 0.0K
10:28 527.94 527.94 527.94 527.94 0.0K
10:29 528.06 528.06 528.06 528.06 0.0K
10:29 528.06 528.06 528.06 528.06 0.0K
10:30 528.02 528.02 528.02 528.02 0.0K
10:30 528.02 528.02 528.02 528.02 0.0K
10:31 528.12 528.12 528.12 528.12 0.0K
10:31 528.12 528.12 528.12 528.12 0.0K
10:32 528.32 528.32 528.32 528.32 0.0K
10:32 528.32 528.32 528.32 528.32 0.0K
10:33 528.64 528.64 528.64 528.64 0.0K
10:33 528.64 528.64 528.64 528.64 0.0K
10:34 528.87 528.87 528.87 528.87 0.0K
10:34 528.87 528.87 528.87 528.87 0.0K
10:35 528.75 528.75 528.75 528.75 0.0K
10:35 528.75 528.75 528.75 528.75 0.0K
10:36 528.88 528.88 528.88 528.88 0.0K
10:36 528.88 528.88 528.88 528.88 0.0K
10:37 528.71 528.71 528.71 528.71 0.0K
10:37 528.71 528.71 528.71 528.71 0.0K
10:38 528.43 528.43 528.43 528.43 0.0K
10:38 528.43 528.43 528.43 528.43 0.0K
10:39 528.16 528.16 528.16 528.16 0.0K
10:39 528.16 528.16 528.16 528.16 0.0K
10:40 527.92 527.92 527.92 527.92 0.0K
10:40 527.92 527.92 527.92 527.92 0.0K
10:41 527.72 527.72 527.72 527.72 0.0K
10:41 527.72 527.72 527.72 527.72 0.0K
10:42 528.18 528.18 528.18 528.18 0.0K
10:42 528.18 528.18 528.18 528.18 0.0K
10:43 528.23 528.23 528.23 528.23 0.0K
10:43 528.23 528.23 528.23 528.23 0.0K
10:44 528.00 528.00 528.00 528.00 0.0K
10:44 528.00 528.00 528.00 528.00 0.0K
10:45 528.30 528.30 528.30 528.30 0.0K
10:45 528.30 528.30 528.30 528.30 0.0K
10:46 528.33 528.33 528.33 528.33 0.0K
10:46 528.33 528.33 528.33 528.33 0.0K
10:47 527.81 527.81 527.81 527.81 0.0K
10:47 527.81 527.81 527.81 527.81 0.0K
10:48 527.41 527.41 527.41 527.41 0.0K
10:48 527.41 527.41 527.41 527.41 0.0K
10:49 527.51 527.51 527.51 527.51 0.0K
10:49 527.51 527.51 527.51 527.51 0.0K
10:50 527.82 527.82 527.82 527.82 0.0K
10:50 527.82 527.82 527.82 527.82 0.0K
10:51 528.26 528.26 528.26 528.26 0.0K
10:51 528.26 528.26 528.26 528.26 0.0K
10:52 528.59 528.59 528.59 528.59 0.0K
10:52 528.59 528.59 528.59 528.59 0.0K
10:53 528.01 528.01 528.01 528.01 0.0K
10:53 528.01 528.01 528.01 528.01 0.0K
10:54 528.11 528.11 528.11 528.11 0.0K
10:54 528.11 528.11 528.11 528.11 0.0K
10:55 528.02 528.02 528.02 528.02 0.0K
10:55 528.02 528.02 528.02 528.02 0.0K
10:56 527.93 527.93 527.93 527.93 0.0K
10:56 527.93 527.93 527.93 527.93 0.0K
10:57 528.01 528.01 528.01 528.01 0.0K
10:57 528.01 528.01 528.01 528.01 0.0K
10:58 527.87 527.87 527.87 527.87 0.0K
10:58 527.87 527.87 527.87 527.87 0.0K
10:59 527.96 527.96 527.96 527.96 0.0K
10:59 527.96 527.96 527.96 527.96 0.0K
11:00 527.63 527.63 527.63 527.63 0.0K
11:00 527.63 527.63 527.63 527.63 0.0K
11:01 528.46 528.46 528.46 528.46 0.0K
11:01 528.46 528.46 528.46 528.46 0.0K
11:02 528.39 528.39 528.39 528.39 0.0K
11:02 528.39 528.39 528.39 528.39 0.0K
11:03 528.60 528.60 528.60 528.60 0.0K
11:03 528.60 528.60 528.60 528.60 0.0K
11:04 528.77 528.77 528.77 528.77 0.0K
11:04 528.77 528.77 528.77 528.77 0.0K
11:05 528.77 528.77 528.77 528.77 0.0K
11:05 528.77 528.77 528.77 528.77 0.0K
11:06 529.10 529.10 529.10 529.10 0.0K
11:06 529.10 529.10 529.10 529.10 0.0K
11:07 529.56 529.56 529.56 529.56 0.0K
11:07 529.56 529.56 529.56 529.56 0.0K
11:09 529.48 529.48 529.48 529.48 0.0K
11:09 529.48 529.48 529.48 529.48 0.0K
11:10 529.93 529.93 529.93 529.93 0.0K
11:10 529.93 529.93 529.93 529.93 0.0K
11:11 529.80 529.80 529.80 529.80 0.0K
11:11 529.80 529.80 529.80 529.80 0.0K
11:12 529.62 529.62 529.62 529.62 0.0K
11:12 529.62 529.62 529.62 529.62 0.0K
11:13 529.16 529.16 529.16 529.16 0.0K
11:13 529.16 529.16 529.16 529.16 0.0K
11:14 529.16 529.16 529.16 529.16 0.0K
11:14 529.16 529.16 529.16 529.16 0.0K
11:15 529.12 529.12 529.12 529.12 0.0K
11:15 529.12 529.12 529.12 529.12 0.0K
11:16 529.50 529.50 529.50 529.50 0.0K
11:16 529.50 529.50 529.50 529.50 0.0K
11:17 529.22 529.22 529.22 529.22 0.0K
11:17 529.22 529.22 529.22 529.22 0.0K
11:18 529.18 529.18 529.18 529.18 0.0K
11:18 529.18 529.18 529.18 529.18 0.0K
11:21 529.59 529.59 529.59 529.59 0.0K
11:21 529.59 529.59 529.59 529.59 0.0K
11:22 529.15 529.15 529.15 529.15 0.0K
11:22 529.15 529.15 529.15 529.15 0.0K
11:23 529.69 529.69 529.69 529.69 0.0K
11:23 529.69 529.69 529.69 529.69 0.0K
11:24 529.67 529.67 529.67 529.67 0.0K
11:24 529.67 529.67 529.67 529.67 0.0K
11:25 529.58 529.58 529.58 529.58 0.0K
11:25 529.58 529.58 529.58 529.58 0.0K
11:26 529.33 529.33 529.33 529.33 0.0K
11:26 529.33 529.33 529.33 529.33 0.0K
11:27 529.78 529.78 529.78 529.78 0.0K
11:27 529.78 529.78 529.78 529.78 0.0K
11:28 529.50 529.50 529.50 529.50 0.0K
11:28 529.50 529.50 529.50 529.50 0.0K
11:29 529.94 529.94 529.94 529.94 0.0K
11:29 529.94 529.94 529.94 529.94 0.0K
11:30 529.96 529.96 529.96 529.96 0.0K
11:30 529.96 529.96 529.96 529.96 0.0K
11:31 529.76 529.76 529.76 529.76 0.0K
11:31 529.76 529.76 529.76 529.76 0.0K
11:32 529.92 529.92 529.92 529.92 0.0K
11:32 529.92 529.92 529.92 529.92 0.0K
11:33 529.95 529.95 529.95 529.95 0.0K
11:33 529.95 529.95 529.95 529.95 0.0K
11:34 530.32 530.32 530.32 530.32 0.0K
11:34 530.32 530.32 530.32 530.32 0.0K
11:35 530.71 530.71 530.71 530.71 0.0K
11:35 530.71 530.71 530.71 530.71 0.0K
11:37 530.69 530.69 530.69 530.69 0.0K
11:37 530.69 530.69 530.69 530.69 0.0K
11:38 530.74 530.74 530.74 530.74 0.0K
11:38 530.74 530.74 530.74 530.74 0.0K
11:39 530.71 530.71 530.71 530.71 0.0K
11:39 530.71 530.71 530.71 530.71 0.0K
11:40 530.79 530.79 530.79 530.79 0.0K
11:40 530.79 530.79 530.79 530.79 0.0K
11:41 530.61 530.61 530.61 530.61 0.0K
11:41 530.61 530.61 530.61 530.61 0.0K
11:42 530.79 530.79 530.79 530.79 0.0K
11:42 530.79 530.79 530.79 530.79 0.0K
11:43 530.82 530.82 530.82 530.82 0.0K
11:43 530.82 530.82 530.82 530.82 0.0K
11:44 530.46 530.46 530.46 530.46 0.0K
11:44 530.46 530.46 530.46 530.46 0.0K
11:45 530.67 530.67 530.67 530.67 0.0K
11:45 530.67 530.67 530.67 530.67 0.0K
11:46 530.86 530.86 530.86 530.86 0.0K
11:46 530.86 530.86 530.86 530.86 0.0K
11:47 530.96 530.96 530.96 530.96 0.0K
11:47 530.96 530.96 530.96 530.96 0.0K
11:48 531.29 531.29 531.29 531.29 0.0K
11:48 531.29 531.29 531.29 531.29 0.0K
11:49 531.52 531.52 531.52 531.52 0.0K
11:49 531.52 531.52 531.52 531.52 0.0K
11:50 531.63 531.63 531.63 531.63 0.0K
11:50 531.63 531.63 531.63 531.63 0.0K
11:51 531.41 531.41 531.41 531.41 0.0K
11:51 531.41 531.41 531.41 531.41 0.0K
11:52 531.32 531.32 531.32 531.32 0.0K
11:52 531.32 531.32 531.32 531.32 0.0K
11:53 531.46 531.46 531.46 531.46 0.0K
11:53 531.46 531.46 531.46 531.46 0.0K
11:55 531.93 531.93 531.93 531.93 0.0K
11:55 531.93 531.93 531.93 531.93 0.0K
11:56 531.87 531.87 531.87 531.87 0.0K
11:56 531.87 531.87 531.87 531.87 0.0K
11:57 532.07 532.07 532.07 532.07 0.0K
11:57 532.07 532.07 532.07 532.07 0.0K
12:00 532.43 532.43 532.43 532.43 0.0K
12:00 532.43 532.43 532.43 532.43 0.0K
12:01 532.45 532.45 532.45 532.45 0.0K
12:01 532.45 532.45 532.45 532.45 0.0K
12:02 532.94 532.94 532.94 532.94 0.0K
12:02 532.94 532.94 532.94 532.94 0.0K
12:03 533.24 533.24 533.24 533.24 0.0K
12:03 533.24 533.24 533.24 533.24 0.0K
12:04 533.23 533.23 533.23 533.23 0.0K
12:04 533.23 533.23 533.23 533.23 0.0K
12:05 533.06 533.06 533.06 533.06 0.0K
12:05 533.06 533.06 533.06 533.06 0.0K
12:06 533.41 533.41 533.41 533.41 0.0K
12:06 533.41 533.41 533.41 533.41 0.0K
12:07 533.68 533.68 533.68 533.68 0.0K
12:07 533.68 533.68 533.68 533.68 0.0K
12:08 533.93 533.93 533.93 533.93 0.0K
12:08 533.93 533.93 533.93 533.93 0.0K
12:09 534.62 534.62 534.62 534.62 0.0K
12:09 534.62 534.62 534.62 534.62 0.0K
12:10 534.52 534.52 534.52 534.52 0.0K
12:10 534.52 534.52 534.52 534.52 0.0K
12:11 534.33 534.33 534.33 534.33 0.0K
12:11 534.33 534.33 534.33 534.33 0.0K
12:12 533.58 533.58 533.58 533.58 0.0K
12:12 533.58 533.58 533.58 533.58 0.0K
12:13 533.68 533.68 533.68 533.68 0.0K
12:13 533.68 533.68 533.68 533.68 0.0K
12:14 534.23 534.23 534.23 534.23 0.0K
12:14 534.23 534.23 534.23 534.23 0.0K
12:15 533.85 533.85 533.85 533.85 0.0K
12:15 533.85 533.85 533.85 533.85 0.0K
12:16 533.20 533.20 533.20 533.20 0.0K
12:16 533.20 533.20 533.20 533.20 0.0K
12:17 532.85 532.85 532.85 532.85 0.0K
12:17 532.85 532.85 532.85 532.85 0.0K
12:18 533.02 533.02 533.02 533.02 0.0K
12:18 533.02 533.02 533.02 533.02 0.0K
12:19 533.01 533.01 533.01 533.01 0.0K
12:19 533.01 533.01 533.01 533.01 0.0K
12:20 533.36 533.36 533.36 533.36 0.0K
12:20 533.36 533.36 533.36 533.36 0.0K
12:21 533.45 533.45 533.45 533.45 0.0K
12:21 533.45 533.45 533.45 533.45 0.0K
12:22 533.49 533.49 533.49 533.49 0.0K
12:22 533.49 533.49 533.49 533.49 0.0K
12:23 533.58 533.58 533.58 533.58 0.0K
12:23 533.58 533.58 533.58 533.58 0.0K
12:24 532.96 532.96 532.96 532.96 0.0K
12:24 532.96 532.96 532.96 532.96 0.0K
12:25 532.88 532.88 532.88 532.88 0.0K
12:25 532.88 532.88 532.88 532.88 0.0K
12:26 532.97 532.97 532.97 532.97 0.0K
12:26 532.97 532.97 532.97 532.97 0.0K
12:27 532.74 532.74 532.74 532.74 0.0K
12:27 532.74 532.74 532.74 532.74 0.0K
12:28 532.56 532.56 532.56 532.56 0.0K
12:28 532.56 532.56 532.56 532.56 0.0K
12:29 532.38 532.38 532.38 532.38 0.0K
12:29 532.38 532.38 532.38 532.38 0.0K
12:30 532.57 532.57 532.57 532.57 0.0K
12:30 532.57 532.57 532.57 532.57 0.0K
12:31 532.86 532.86 532.86 532.86 0.0K
12:31 532.86 532.86 532.86 532.86 0.0K
12:32 532.93 532.93 532.93 532.93 0.0K
12:32 532.93 532.93 532.93 532.93 0.0K
12:33 532.83 532.83 532.83 532.83 0.0K
12:33 532.83 532.83 532.83 532.83 0.0K
12:35 532.79 532.79 532.79 532.79 0.0K
12:35 532.79 532.79 532.79 532.79 0.0K
12:37 532.91 532.91 532.91 532.91 0.0K
12:37 532.91 532.91 532.91 532.91 0.0K
12:38 532.64 532.64 532.64 532.64 0.0K
12:38 532.64 532.64 532.64 532.64 0.0K
12:39 532.73 532.73 532.73 532.73 0.0K
12:39 532.73 532.73 532.73 532.73 0.0K
12:41 532.56 532.56 532.56 532.56 0.0K
12:41 532.56 532.56 532.56 532.56 0.0K
12:42 532.47 532.47 532.47 532.47 0.0K
12:42 532.47 532.47 532.47 532.47 0.0K
12:43 532.22 532.22 532.22 532.22 0.0K
12:43 532.22 532.22 532.22 532.22 0.0K
12:44 532.16 532.16 532.16 532.16 0.0K
12:44 532.16 532.16 532.16 532.16 0.0K
12:45 531.99 531.99 531.99 531.99 0.0K
12:45 531.99 531.99 531.99 531.99 0.0K
12:48 531.46 531.46 531.46 531.46 0.0K
12:48 531.46 531.46 531.46 531.46 0.0K
12:50 531.72 531.72 531.72 531.72 0.0K
12:50 531.72 531.72 531.72 531.72 0.0K
12:51 531.65 531.65 531.65 531.65 0.0K
12:51 531.65 531.65 531.65 531.65 0.0K
12:52 531.52 531.52 531.52 531.52 0.0K
12:52 531.52 531.52 531.52 531.52 0.0K
12:53 531.49 531.49 531.49 531.49 0.0K
12:53 531.49 531.49 531.49 531.49 0.0K
12:55 531.17 531.17 531.17 531.17 0.0K
12:55 531.17 531.17 531.17 531.17 0.0K
12:56 531.08 531.08 531.08 531.08 0.0K
12:56 531.08 531.08 531.08 531.08 0.0K
13:01 531.73 531.73 531.73 531.73 0.0K
13:01 531.73 531.73 531.73 531.73 0.0K
13:02 530.92 530.92 530.92 530.92 0.0K
13:02 530.92 530.92 530.92 530.92 0.0K
13:03 531.20 531.20 531.20 531.20 0.0K
13:03 531.20 531.20 531.20 531.20 0.0K
13:04 531.60 531.60 531.60 531.60 0.0K
13:04 531.60 531.60 531.60 531.60 0.0K
13:05 531.33 531.33 531.33 531.33 0.0K
13:05 531.33 531.33 531.33 531.33 0.0K
13:07 531.13 531.13 531.13 531.13 0.0K
13:07 531.13 531.13 531.13 531.13 0.0K
13:08 531.31 531.31 531.31 531.31 0.0K
13:08 531.31 531.31 531.31 531.31 0.0K
13:09 531.04 531.04 531.04 531.04 0.0K
13:09 531.04 531.04 531.04 531.04 0.0K
13:10 531.69 531.69 531.69 531.69 0.0K
13:10 531.69 531.69 531.69 531.69 0.0K
13:11 531.92 531.92 531.92 531.92 0.0K
13:11 531.92 531.92 531.92 531.92 0.0K
13:12 531.41 531.41 531.41 531.41 0.0K
13:12 531.41 531.41 531.41 531.41 0.0K
13:14 531.56 531.56 531.56 531.56 0.0K
13:14 531.56 531.56 531.56 531.56 0.0K
13:15 531.83 531.83 531.83 531.83 0.0K
13:15 531.83 531.83 531.83 531.83 0.0K
13:16 532.14 532.14 532.14 532.14 0.0K
13:16 532.14 532.14 532.14 532.14 0.0K
13:18 531.99 531.99 531.99 531.99 0.0K
13:18 531.99 531.99 531.99 531.99 0.0K
13:19 531.68 531.68 531.68 531.68 0.0K
13:19 531.68 531.68 531.68 531.68 0.0K
13:20 531.86 531.86 531.86 531.86 0.0K
13:20 531.86 531.86 531.86 531.86 0.0K
13:21 531.65 531.65 531.65 531.65 0.0K
13:21 531.65 531.65 531.65 531.65 0.0K
13:22 531.89 531.89 531.89 531.89 0.0K
13:22 531.89 531.89 531.89 531.89 0.0K
13:23 532.05 532.05 532.05 532.05 0.0K
13:23 532.05 532.05 532.05 532.05 0.0K
13:25 532.00 532.00 532.00 532.00 0.0K
13:25 532.00 532.00 532.00 532.00 0.0K
13:26 532.05 532.05 532.05 532.05 0.0K
13:26 532.05 532.05 532.05 532.05 0.0K
13:27 531.92 531.92 531.92 531.92 0.0K
13:27 531.92 531.92 531.92 531.92 0.0K
13:28 531.55 531.55 531.55 531.55 0.0K
13:28 531.55 531.55 531.55 531.55 0.0K
13:29 531.62 531.62 531.62 531.62 0.0K
13:29 531.62 531.62 531.62 531.62 0.0K
13:30 532.03 532.03 532.03 532.03 0.0K
13:30 532.03 532.03 532.03 532.03 0.0K
13:32 532.18 532.18 532.18 532.18 0.0K
13:32 532.18 532.18 532.18 532.18 0.0K
13:33 532.11 532.11 532.11 532.11 0.0K
13:33 532.11 532.11 532.11 532.11 0.0K
13:35 532.37 532.37 532.37 532.37 0.0K
13:35 532.37 532.37 532.37 532.37 0.0K
13:36 532.33 532.33 532.33 532.33 0.0K
13:36 532.33 532.33 532.33 532.33 0.0K
13:37 531.94 531.94 531.94 531.94 0.0K
13:37 531.94 531.94 531.94 531.94 0.0K
13:41 531.93 531.93 531.93 531.93 0.0K
13:41 531.93 531.93 531.93 531.93 0.0K
13:42 531.90 531.90 531.90 531.90 0.0K
13:42 531.90 531.90 531.90 531.90 0.0K
13:43 532.11 532.11 532.11 532.11 0.0K
13:43 532.11 532.11 532.11 532.11 0.0K
13:46 532.18 532.18 532.18 532.18 0.0K
13:46 532.18 532.18 532.18 532.18 0.0K
13:47 532.28 532.28 532.28 532.28 0.0K
13:47 532.28 532.28 532.28 532.28 0.0K
13:49 532.31 532.31 532.31 532.31 0.0K
13:49 532.31 532.31 532.31 532.31 0.0K
13:50 532.03 532.03 532.03 532.03 0.0K
13:50 532.03 532.03 532.03 532.03 0.0K
13:52 531.98 531.98 531.98 531.98 0.0K
13:52 531.98 531.98 531.98 531.98 0.0K
13:54 532.20 532.20 532.20 532.20 0.0K
13:54 532.20 532.20 532.20 532.20 0.0K
13:55 532.46 532.46 532.46 532.46 0.0K
13:55 532.46 532.46 532.46 532.46 0.0K
13:56 532.25 532.25 532.25 532.25 0.0K
13:56 532.25 532.25 532.25 532.25 0.0K
13:59 532.44 532.44 532.44 532.44 0.0K
13:59 532.44 532.44 532.44 532.44 0.0K
14:01 532.53 532.53 532.53 532.53 0.0K
14:01 532.53 532.53 532.53 532.53 0.0K
14:03 532.58 532.58 532.58 532.58 0.0K
14:03 532.58 532.58 532.58 532.58 0.0K
14:04 532.39 532.39 532.39 532.39 0.0K
14:04 532.39 532.39 532.39 532.39 0.0K
14:05 532.41 532.41 532.41 532.41 0.0K
14:05 532.41 532.41 532.41 532.41 0.0K
14:06 532.32 532.32 532.32 532.32 0.0K
14:06 532.32 532.32 532.32 532.32 0.0K
14:07 532.26 532.26 532.26 532.26 0.0K
14:07 532.26 532.26 532.26 532.26 0.0K
14:08 532.29 532.29 532.29 532.29 0.0K
14:08 532.29 532.29 532.29 532.29 0.0K
14:09 532.23 532.23 532.23 532.23 0.0K
14:09 532.23 532.23 532.23 532.23 0.0K
14:10 532.51 532.51 532.51 532.51 0.0K
14:10 532.51 532.51 532.51 532.51 0.0K
14:12 532.65 532.65 532.65 532.65 0.0K
14:12 532.65 532.65 532.65 532.65 0.0K
14:13 532.32 532.32 532.32 532.32 0.0K
14:13 532.32 532.32 532.32 532.32 0.0K
14:14 532.48 532.48 532.48 532.48 0.0K
14:14 532.48 532.48 532.48 532.48 0.0K
14:15 532.48 532.48 532.48 532.48 0.0K
14:15 532.48 532.48 532.48 532.48 0.0K
14:16 532.45 532.45 532.45 532.45 0.0K
14:16 532.45 532.45 532.45 532.45 0.0K
14:17 532.50 532.50 532.50 532.50 0.0K
14:17 532.50 532.50 532.50 532.50 0.0K
14:18 532.57 532.57 532.57 532.57 0.0K
14:18 532.57 532.57 532.57 532.57 0.0K
14:19 532.34 532.34 532.34 532.34 0.0K
14:19 532.34 532.34 532.34 532.34 0.0K
14:20 532.06 532.06 532.06 532.06 0.0K
14:20 532.06 532.06 532.06 532.06 0.0K
14:21 532.13 532.13 532.13 532.13 0.0K
14:21 532.13 532.13 532.13 532.13 0.0K
14:22 531.94 531.94 531.94 531.94 0.0K
14:22 531.94 531.94 531.94 531.94 0.0K
14:24 532.21 532.21 532.21 532.21 0.0K
14:24 532.21 532.21 532.21 532.21 0.0K
14:27 532.27 532.27 532.27 532.27 0.0K
14:27 532.27 532.27 532.27 532.27 0.0K
14:28 532.05 532.05 532.05 532.05 0.0K
14:28 532.05 532.05 532.05 532.05 0.0K
14:29 532.15 532.15 532.15 532.15 0.0K
14:29 532.15 532.15 532.15 532.15 0.0K
14:30 532.07 532.07 532.07 532.07 0.0K
14:30 532.07 532.07 532.07 532.07 0.0K
14:31 531.93 531.93 531.93 531.93 0.0K
14:31 531.93 531.93 531.93 531.93 0.0K
14:32 532.17 532.17 532.17 532.17 0.0K
14:32 532.17 532.17 532.17 532.17 0.0K
14:33 532.26 532.26 532.26 532.26 0.0K
14:33 532.26 532.26 532.26 532.26 0.0K
14:34 532.40 532.40 532.40 532.40 0.0K
14:34 532.40 532.40 532.40 532.40 0.0K
14:37 532.42 532.42 532.42 532.42 0.0K
14:37 532.42 532.42 532.42 532.42 0.0K
14:38 532.17 532.17 532.17 532.17 0.0K
14:38 532.17 532.17 532.17 532.17 0.0K
14:41 532.15 532.15 532.15 532.15 0.0K
14:41 532.15 532.15 532.15 532.15 0.0K
14:42 532.28 532.28 532.28 532.28 0.0K
14:42 532.28 532.28 532.28 532.28 0.0K
14:43 532.43 532.43 532.43 532.43 0.0K
14:43 532.43 532.43 532.43 532.43 0.0K
14:44 532.45 532.45 532.45 532.45 0.0K
14:44 532.45 532.45 532.45 532.45 0.0K
14:45 532.42 532.42 532.42 532.42 0.0K
14:45 532.42 532.42 532.42 532.42 0.0K
14:47 532.26 532.26 532.26 532.26 0.0K
14:47 532.26 532.26 532.26 532.26 0.0K
14:48 532.05 532.05 532.05 532.05 0.0K
14:48 532.05 532.05 532.05 532.05 0.0K
14:49 532.28 532.28 532.28 532.28 0.0K
14:49 532.28 532.28 532.28 532.28 0.0K
14:50 532.65 532.65 532.65 532.65 0.0K
14:50 532.65 532.65 532.65 532.65 0.0K
14:52 532.84 532.84 532.84 532.84 0.0K
14:52 532.84 532.84 532.84 532.84 0.0K
14:53 532.97 532.97 532.97 532.97 0.0K
14:53 532.97 532.97 532.97 532.97 0.0K
14:56 533.32 533.32 533.32 533.32 0.0K
14:56 533.32 533.32 533.32 533.32 0.0K
14:58 533.40 533.40 533.40 533.40 0.0K
14:58 533.40 533.40 533.40 533.40 0.0K
14:59 533.45 533.45 533.45 533.45 0.0K
14:59 533.45 533.45 533.45 533.45 0.0K
15:00 533.73 533.73 533.73 533.73 0.0K
15:00 533.73 533.73 533.73 533.73 0.0K
15:02 533.53 533.53 533.53 533.53 0.0K
15:02 533.53 533.53 533.53 533.53 0.0K
15:03 533.73 533.73 533.73 533.73 0.0K
15:03 533.73 533.73 533.73 533.73 0.0K
15:04 533.63 533.63 533.63 533.63 0.0K
15:04 533.63 533.63 533.63 533.63 0.0K
15:05 533.79 533.79 533.79 533.79 0.0K
15:05 533.79 533.79 533.79 533.79 0.0K
15:07 533.86 533.86 533.86 533.86 0.0K
15:07 533.86 533.86 533.86 533.86 0.0K
15:09 533.82 533.82 533.82 533.82 0.0K
15:09 533.82 533.82 533.82 533.82 0.0K
15:10 533.71 533.71 533.71 533.71 0.0K
15:10 533.71 533.71 533.71 533.71 0.0K
15:11 533.64 533.64 533.64 533.64 0.0K
15:11 533.64 533.64 533.64 533.64 0.0K
15:12 533.60 533.60 533.60 533.60 0.0K
15:12 533.60 533.60 533.60 533.60 0.0K
15:13 533.99 533.99 533.99 533.99 0.0K
15:13 533.99 533.99 533.99 533.99 0.0K
15:14 533.78 533.78 533.78 533.78 0.0K
15:14 533.78 533.78 533.78 533.78 0.0K
15:16 533.68 533.68 533.68 533.68 0.0K
15:16 533.68 533.68 533.68 533.68 0.0K
15:18 533.78 533.78 533.78 533.78 0.0K
15:18 533.78 533.78 533.78 533.78 0.0K
15:21 533.84 533.84 533.84 533.84 0.0K
15:21 533.84 533.84 533.84 533.84 0.0K
15:22 534.01 534.01 534.01 534.01 0.0K
15:22 534.01 534.01 534.01 534.01 0.0K
15:23 534.13 534.13 534.13 534.13 0.0K
15:23 534.13 534.13 534.13 534.13 0.0K
15:24 534.22 534.22 534.22 534.22 0.0K
15:24 534.22 534.22 534.22 534.22 0.0K
15:25 534.40 534.40 534.40 534.40 0.0K
15:25 534.40 534.40 534.40 534.40 0.0K
15:26 534.22 534.22 534.22 534.22 0.0K
15:26 534.22 534.22 534.22 534.22 0.0K
15:27 533.99 533.99 533.99 533.99 0.0K
15:27 533.99 533.99 533.99 533.99 0.0K
15:28 533.94 533.94 533.94 533.94 0.0K
15:28 533.94 533.94 533.94 533.94 0.0K
15:29 533.76 533.76 533.76 533.76 0.0K
15:29 533.76 533.76 533.76 533.76 0.0K
15:30 533.72 533.72 533.72 533.72 0.0K
15:30 533.72 533.72 533.72 533.72 0.0K
15:31 533.90 533.90 533.90 533.90 0.0K
15:31 533.90 533.90 533.90 533.90 0.0K
15:32 533.96 533.96 533.96 533.96 0.0K
15:32 533.96 533.96 533.96 533.96 0.0K
15:33 534.22 534.22 534.22 534.22 0.0K
15:33 534.22 534.22 534.22 534.22 0.0K
15:34 534.31 534.31 534.31 534.31 0.0K
15:34 534.31 534.31 534.31 534.31 0.0K
15:36 534.44 534.44 534.44 534.44 0.0K
15:36 534.44 534.44 534.44 534.44 0.0K
15:37 534.67 534.67 534.67 534.67 0.0K
15:37 534.67 534.67 534.67 534.67 0.0K
15:38 534.64 534.64 534.64 534.64 0.0K
15:38 534.64 534.64 534.64 534.64 0.0K
15:39 534.73 534.73 534.73 534.73 0.0K
15:39 534.73 534.73 534.73 534.73 0.0K
15:42 534.40 534.40 534.40 534.40 0.0K
15:42 534.40 534.40 534.40 534.40 0.0K
15:43 534.94 534.94 534.94 534.94 0.0K
15:43 534.94 534.94 534.94 534.94 0.0K
15:45 535.32 535.32 535.32 535.32 0.0K
15:45 535.32 535.32 535.32 535.32 0.0K
15:46 534.99 534.99 534.99 534.99 0.0K
15:46 534.99 534.99 534.99 534.99 0.0K
15:47 535.03 535.03 535.03 535.03 0.0K
15:47 535.03 535.03 535.03 535.03 0.0K
15:48 535.08 535.08 535.08 535.08 0.0K
15:48 535.08 535.08 535.08 535.08 0.0K
15:50 535.36 535.36 535.36 535.36 0.0K
15:50 535.36 535.36 535.36 535.36 0.0K
15:51 535.40 535.40 535.40 535.40 0.0K
15:51 535.40 535.40 535.40 535.40 0.0K
15:54 535.36 535.36 535.36 535.36 0.0K
15:54 535.36 535.36 535.36 535.36 0.0K
15:55 535.90 535.90 535.90 535.90 0.0K
15:55 535.90 535.90 535.90 535.90 0.0K
15:56 535.27 535.27 535.27 535.27 0.0K
15:56 535.27 535.27 535.27 535.27 0.0K
15:57 534.99 534.99 534.99 534.99 0.0K
15:57 534.99 534.99 534.99 534.99 0.0K
15:58 535.02 535.02 535.02 535.02 0.0K
15:58 535.02 535.02 535.02 535.02 0.0K
15:59 534.91 534.91 534.91 534.91 0.0K
15:59 534.91 534.91 534.91 534.91 0.0K
16:00 534.43 534.43 534.43 534.43 0.0K
16:00 534.43 534.43 534.43 534.43 0.0K
16:01 534.57 534.57 534.57 534.57 0.0K
16:01 534.57 534.57 534.57 534.57 0.0K
16:02 534.24 534.24 534.24 534.24 0.0K
16:02 534.24 534.24 534.24 534.24 0.0K
16:03 534.27 534.27 534.27 534.27 0.0K
16:03 534.27 534.27 534.27 534.27 0.0K
16:04 534.16 534.16 534.16 534.16 0.0K
16:04 534.16 534.16 534.16 534.16 0.0K
16:05 534.25 534.25 534.25 534.25 0.0K
16:05 534.25 534.25 534.25 534.25 0.0K
16:06 534.30 534.30 534.30 534.30 0.0K
16:06 534.30 534.30 534.30 534.30 0.0K
16:07 534.00 534.00 534.00 534.00 0.0K
16:07 534.00 534.00 534.00 534.00 0.0K
16:08 534.47 534.47 534.47 534.47 0.0K
16:08 534.47 534.47 534.47 534.47 0.0K
16:10 534.92 534.92 534.92 534.92 0.0K
16:10 534.92 534.92 534.92 534.92 0.0K
16:11 534.73 534.73 534.73 534.73 0.0K
16:11 534.73 534.73 534.73 534.73 0.0K
16:12 534.24 534.24 534.24 534.24 0.0K
16:12 534.24 534.24 534.24 534.24 0.0K
16:13 533.86 533.86 533.86 533.86 0.0K
16:13 533.86 533.86 533.86 533.86 0.0K
16:14 533.28 533.28 533.28 533.28 0.0K
16:14 533.28 533.28 533.28 533.28 0.0K
16:15 532.44 532.44 532.44 532.44 0.0K
16:15 532.44 532.44 532.44 532.44 0.0K
16:16 532.16 532.16 532.16 532.16 0.0K
16:16 532.16 532.16 532.16 532.16 0.0K
16:17 531.99 531.99 531.99 531.99 0.0K
16:17 531.99 531.99 531.99 531.99 0.0K
16:19 532.11 532.11 532.11 532.11 0.0K
16:19 532.11 532.11 532.11 532.11 0.0K
16:20 532.44 532.44 532.44 532.44 0.0K
16:20 532.44 532.44 532.44 532.44 0.0K
16:21 532.25 532.25 532.25 532.25 0.0K
16:21 532.25 532.25 532.25 532.25 0.0K
16:22 532.13 532.13 532.13 532.13 0.0K
16:22 532.13 532.13 532.13 532.13 0.0K
16:23 531.66 531.66 531.66 531.66 0.0K
16:23 531.66 531.66 531.66 531.66 0.0K
16:24 531.89 531.89 531.89 531.89 0.0K
16:24 531.89 531.89 531.89 531.89 0.0K
16:25 532.16 532.16 532.16 532.16 0.0K
16:25 532.16 532.16 532.16 532.16 0.0K
16:27 532.30 532.30 532.30 532.30 0.0K
16:27 532.30 532.30 532.30 532.30 0.0K
16:28 532.22 532.22 532.22 532.22 0.0K
16:28 532.22 532.22 532.22 532.22 0.0K
16:29 532.84 532.84 532.84 532.84 0.0K
16:29 532.84 532.84 532.84 532.84 0.0K
16:31 532.65 532.65 532.65 532.65 0.0K
16:31 532.65 532.65 532.65 532.65 0.0K
16:33 532.83 532.83 532.83 532.83 0.0K
16:33 532.83 532.83 532.83 532.83 0.0K
16:34 532.93 532.93 532.93 532.93 0.0K
16:34 532.93 532.93 532.93 532.93 0.0K
16:35 532.86 532.86 532.86 532.86 0.0K
16:35 532.86 532.86 532.86 532.86 0.0K
16:36 532.64 532.64 532.64 532.64 0.0K
16:36 532.64 532.64 532.64 532.64 0.0K
16:37 532.27 532.27 532.27 532.27 0.0K
16:37 532.27 532.27 532.27 532.27 0.0K
16:38 532.25 532.25 532.25 532.25 0.0K
16:38 532.25 532.25 532.25 532.25 0.0K
16:39 532.47 532.47 532.47 532.47 0.0K
16:39 532.47 532.47 532.47 532.47 0.0K
16:40 532.28 532.28 532.28 532.28 0.0K
16:40 532.28 532.28 532.28 532.28 0.0K
16:42 532.31 532.31 532.31 532.31 0.0K
16:42 532.31 532.31 532.31 532.31 0.0K
16:44 532.30 532.30 532.30 532.30 0.0K
16:44 532.30 532.30 532.30 532.30 0.0K
16:45 532.28 532.28 532.28 532.28 0.0K
16:45 532.28 532.28 532.28 532.28 0.0K
16:46 531.82 531.82 531.82 531.82 0.0K
16:46 531.82 531.82 531.82 531.82 0.0K
16:47 532.09 532.09 532.09 532.09 0.0K
16:47 532.09 532.09 532.09 532.09 0.0K
16:48 532.29 532.29 532.29 532.29 0.0K
16:48 532.29 532.29 532.29 532.29 0.0K
16:49 532.05 532.05 532.05 532.05 0.0K
16:49 532.05 532.05 532.05 532.05 0.0K
16:50 532.23 532.23 532.23 532.23 0.0K
16:50 532.23 532.23 532.23 532.23 0.0K
16:51 532.30 532.30 532.30 532.30 0.0K
16:51 532.30 532.30 532.30 532.30 0.0K
16:52 532.36 532.36 532.36 532.36 0.0K
16:52 532.36 532.36 532.36 532.36 0.0K
16:53 532.48 532.48 532.48 532.48 0.0K
16:53 532.48 532.48 532.48 532.48 0.0K
16:54 532.45 532.45 532.45 532.45 0.0K
16:54 532.45 532.45 532.45 532.45 0.0K
16:55 532.39 532.39 532.39 532.39 0.0K
16:55 532.39 532.39 532.39 532.39 0.0K
16:57 532.73 532.73 532.73 532.73 0.0K
16:57 532.73 532.73 532.73 532.73 0.0K
16:58 532.79 532.79 532.79 532.79 0.0K
16:58 532.79 532.79 532.79 532.79 0.0K
16:59 533.01 533.01 533.01 533.01 0.0K
16:59 533.01 533.01 533.01 533.01 0.0K
17:00 532.61 532.61 532.61 532.61 0.0K
17:00 532.61 532.61 532.61 532.61 0.0K
17:01 533.06 533.06 533.06 533.06 0.0K
17:01 533.06 533.06 533.06 533.06 0.0K
17:02 532.75 532.75 532.75 532.75 0.0K
17:02 532.75 532.75 532.75 532.75 0.0K
17:03 532.69 532.69 532.69 532.69 0.0K
17:03 532.69 532.69 532.69 532.69 0.0K
17:04 532.79 532.79 532.79 532.79 0.0K
17:04 532.79 532.79 532.79 532.79 0.0K
17:05 532.77 532.77 532.77 532.77 0.0K
17:05 532.77 532.77 532.77 532.77 0.0K
17:07 532.46 532.46 532.46 532.46 0.0K
17:07 532.46 532.46 532.46 532.46 0.0K
17:08 533.13 533.13 533.13 533.13 0.0K
17:08 533.13 533.13 533.13 533.13 0.0K
17:09 532.39 532.39 532.39 532.39 0.0K
17:09 532.39 532.39 532.39 532.39 0.0K
17:10 532.52 532.52 532.52 532.52 0.0K
17:10 532.52 532.52 532.52 532.52 0.0K
17:11 532.42 532.42 532.42 532.42 0.0K
17:11 532.42 532.42 532.42 532.42 0.0K
17:12 533.33 533.33 533.33 533.33 0.0K
17:12 533.33 533.33 533.33 533.33 0.0K
17:13 533.55 533.55 533.55 533.55 0.0K
17:13 533.55 533.55 533.55 533.55 0.0K
17:14 532.81 532.81 532.81 532.81 0.0K
17:14 532.81 532.81 532.81 532.81 0.0K
17:16 532.69 532.69 532.69 532.69 0.0K
17:16 532.69 532.69 532.69 532.69 0.0K
17:17 533.07 533.07 533.07 533.07 0.0K
17:17 533.07 533.07 533.07 533.07 0.0K
17:19 532.74 532.74 532.74 532.74 0.0K
17:19 532.74 532.74 532.74 532.74 0.0K
17:21 532.79 532.79 532.79 532.79 0.0K
17:21 532.79 532.79 532.79 532.79 0.0K
17:22 532.60 532.60 532.60 532.60 0.0K
17:22 532.60 532.60 532.60 532.60 0.0K
17:24 532.61 532.61 532.61 532.61 0.0K
17:24 532.61 532.61 532.61 532.61 0.0K
17:26 532.66 532.66 532.66 532.66 0.0K
17:26 532.66 532.66 532.66 532.66 0.0K
17:27 532.73 532.73 532.73 532.73 0.0K
17:27 532.73 532.73 532.73 532.73 0.0K
17:29 532.62 532.62 532.62 532.62 0.0K
17:29 532.62 532.62 532.62 532.62 0.0K
17:30 532.48 532.48 532.48 532.48 0.0K
17:30 532.48 532.48 532.48 532.48 0.0K
17:31 532.63 532.63 532.63 532.63 0.0K
17:31 532.63 532.63 532.63 532.63 0.0K
17:32 532.57 532.57 532.57 532.57 0.0K
17:32 532.57 532.57 532.57 532.57 0.0K
17:33 532.54 532.54 532.54 532.54 0.0K
17:33 532.54 532.54 532.54 532.54 0.0K
17:34 532.65 532.65 532.65 532.65 0.0K
17:34 532.65 532.65 532.65 532.65 0.0K
17:35 532.40 532.40 532.40 532.40 0.0K
17:35 532.40 532.40 532.40 532.40 0.0K
17:36 532.02 532.02 532.02 532.02 0.0K
17:36 532.02 532.02 532.02 532.02 0.0K
17:37 532.36 532.36 532.36 532.36 0.0K
17:37 532.36 532.36 532.36 532.36 0.0K
17:38 532.36 532.36 532.36 532.36 0.0K
17:38 532.36 532.36 532.36 532.36 0.0K
17:39 531.83 531.83 531.83 531.83 0.0K
17:39 531.83 531.83 531.83 531.83 0.0K
17:40 532.08 532.08 532.08 532.08 0.0K
17:40 532.08 532.08 532.08 532.08 0.0K
17:42 532.20 532.20 532.20 532.20 0.0K
17:42 532.20 532.20 532.20 532.20 0.0K
17:43 532.14 532.14 532.14 532.14 0.0K
17:43 532.14 532.14 532.14 532.14 0.0K
17:44 531.44 531.44 531.44 531.44 0.0K
17:44 531.44 531.44 531.44 531.44 0.0K
17:45 531.36 531.36 531.36 531.36 0.0K
17:45 531.36 531.36 531.36 531.36 0.0K
17:46 531.53 531.53 531.53 531.53 0.0K
17:46 531.53 531.53 531.53 531.53 0.0K
17:47 531.26 531.26 531.26 531.26 0.0K
17:47 531.26 531.26 531.26 531.26 0.0K
17:48 531.40 531.40 531.40 531.40 0.0K
17:48 531.40 531.40 531.40 531.40 0.0K
17:49 531.51 531.51 531.51 531.51 0.0K
17:49 531.51 531.51 531.51 531.51 0.0K
17:50 531.98 531.98 531.98 531.98 0.0K
17:50 531.98 531.98 531.98 531.98 0.0K
17:51 532.08 532.08 532.08 532.08 0.0K
17:51 532.08 532.08 532.08 532.08 0.0K
17:53 531.95 531.95 531.95 531.95 0.0K
17:53 531.95 531.95 531.95 531.95 0.0K
17:54 531.53 531.53 531.53 531.53 0.0K
17:54 531.53 531.53 531.53 531.53 0.0K
17:55 531.54 531.54 531.54 531.54 0.0K
17:55 531.54 531.54 531.54 531.54 0.0K
17:56 531.79 531.79 531.79 531.79 0.0K
17:56 531.79 531.79 531.79 531.79 0.0K
17:58 531.75 531.75 531.75 531.75 0.0K
17:58 531.75 531.75 531.75 531.75 0.0K
17:59 531.38 531.38 531.38 531.38 0.0K
17:59 531.38 531.38 531.38 531.38 0.0K
18:00 531.38 531.38 531.38 531.38 0.0K
18:00 531.38 531.38 531.38 531.38 0.0K
18:01 531.73 531.73 531.73 531.73 0.0K
18:01 531.73 531.73 531.73 531.73 0.0K
18:03 531.87 531.87 531.87 531.87 0.0K
18:03 531.87 531.87 531.87 531.87 0.0K
18:04 531.74 531.74 531.74 531.74 0.0K
18:04 531.74 531.74 531.74 531.74 0.0K
18:05 531.57 531.57 531.57 531.57 0.0K
18:05 531.57 531.57 531.57 531.57 0.0K
18:06 531.36 531.36 531.36 531.36 0.0K
18:06 531.36 531.36 531.36 531.36 0.0K
18:07 531.18 531.18 531.18 531.18 0.0K
18:07 531.18 531.18 531.18 531.18 0.0K
18:08 530.89 530.89 530.89 530.89 0.0K
18:08 530.89 530.89 530.89 530.89 0.0K
18:09 530.90 530.90 530.90 530.90 0.0K
18:09 530.90 530.90 530.90 530.90 0.0K
18:12 531.06 531.06 531.06 531.06 0.0K
18:12 531.06 531.06 531.06 531.06 0.0K
18:15 530.99 530.99 530.99 530.99 0.0K
18:15 530.99 530.99 530.99 530.99 0.0K
18:16 531.37 531.37 531.37 531.37 0.0K
18:16 531.37 531.37 531.37 531.37 0.0K
18:17 530.81 530.81 530.81 530.81 0.0K
18:17 530.81 530.81 530.81 530.81 0.0K
18:18 530.65 530.65 530.65 530.65 0.0K
18:18 530.65 530.65 530.65 530.65 0.0K
18:19 531.24 531.24 531.24 531.24 0.0K
18:19 531.24 531.24 531.24 531.24 0.0K
18:20 531.37 531.37 531.37 531.37 0.0K
18:20 531.37 531.37 531.37 531.37 0.0K
18:21 531.40 531.40 531.40 531.40 0.0K
18:21 531.40 531.40 531.40 531.40 0.0K
18:23 531.21 531.21 531.21 531.21 0.0K
18:23 531.21 531.21 531.21 531.21 0.0K
18:24 531.53 531.53 531.53 531.53 0.0K
18:24 531.53 531.53 531.53 531.53 0.0K
18:25 531.49 531.49 531.49 531.49 0.0K
18:25 531.49 531.49 531.49 531.49 0.0K
18:29 531.70 531.70 531.70 531.70 0.0K
18:29 531.70 531.70 531.70 531.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음