OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 핀란드 →
531.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 533.59 533.59 533.59 533.59 0.0K
10:00 533.59 533.59 533.59 533.59 0.0K
10:01 533.69 533.69 533.69 533.69 0.0K
10:01 533.69 533.69 533.69 533.69 0.0K
10:02 534.06 534.06 534.06 534.06 0.0K
10:02 534.06 534.06 534.06 534.06 0.0K
10:03 533.91 533.91 533.91 533.91 0.0K
10:03 533.91 533.91 533.91 533.91 0.0K
10:04 534.13 534.13 534.13 534.13 0.0K
10:04 534.13 534.13 534.13 534.13 0.0K
10:05 534.29 534.29 534.29 534.29 0.0K
10:05 534.29 534.29 534.29 534.29 0.0K
10:06 534.30 534.30 534.30 534.30 0.0K
10:06 534.30 534.30 534.30 534.30 0.0K
10:07 534.46 534.46 534.46 534.46 0.0K
10:07 534.46 534.46 534.46 534.46 0.0K
10:08 534.16 534.16 534.16 534.16 0.0K
10:08 534.16 534.16 534.16 534.16 0.0K
10:09 534.24 534.24 534.24 534.24 0.0K
10:09 534.24 534.24 534.24 534.24 0.0K
10:10 534.16 534.16 534.16 534.16 0.0K
10:10 534.16 534.16 534.16 534.16 0.0K
10:11 534.27 534.27 534.27 534.27 0.0K
10:11 534.27 534.27 534.27 534.27 0.0K
10:12 533.35 533.35 533.35 533.35 0.0K
10:12 533.35 533.35 533.35 533.35 0.0K
10:13 534.39 534.39 534.39 534.39 0.0K
10:13 534.39 534.39 534.39 534.39 0.0K
10:14 534.10 534.10 534.10 534.10 0.0K
10:14 534.10 534.10 534.10 534.10 0.0K
10:15 534.01 534.01 534.01 534.01 0.0K
10:15 534.01 534.01 534.01 534.01 0.0K
10:16 534.20 534.20 534.20 534.20 0.0K
10:16 534.20 534.20 534.20 534.20 0.0K
10:17 534.26 534.26 534.26 534.26 0.0K
10:17 534.26 534.26 534.26 534.26 0.0K
10:18 534.60 534.60 534.60 534.60 0.0K
10:18 534.60 534.60 534.60 534.60 0.0K
10:19 534.67 534.67 534.67 534.67 0.0K
10:19 534.67 534.67 534.67 534.67 0.0K
10:20 534.72 534.72 534.72 534.72 0.0K
10:20 534.72 534.72 534.72 534.72 0.0K
10:21 534.80 534.80 534.80 534.80 0.0K
10:21 534.80 534.80 534.80 534.80 0.0K
10:22 534.82 534.82 534.82 534.82 0.0K
10:22 534.82 534.82 534.82 534.82 0.0K
10:23 534.79 534.79 534.79 534.79 0.0K
10:23 534.79 534.79 534.79 534.79 0.0K
10:24 534.51 534.51 534.51 534.51 0.0K
10:24 534.51 534.51 534.51 534.51 0.0K
10:25 534.68 534.68 534.68 534.68 0.0K
10:25 534.68 534.68 534.68 534.68 0.0K
10:26 534.21 534.21 534.21 534.21 0.0K
10:26 534.21 534.21 534.21 534.21 0.0K
10:27 534.83 534.83 534.83 534.83 0.0K
10:27 534.83 534.83 534.83 534.83 0.0K
10:28 534.22 534.22 534.22 534.22 0.0K
10:28 534.22 534.22 534.22 534.22 0.0K
10:29 534.68 534.68 534.68 534.68 0.0K
10:29 534.68 534.68 534.68 534.68 0.0K
10:30 534.50 534.50 534.50 534.50 0.0K
10:30 534.50 534.50 534.50 534.50 0.0K
10:31 534.63 534.63 534.63 534.63 0.0K
10:31 534.63 534.63 534.63 534.63 0.0K
10:32 534.35 534.35 534.35 534.35 0.0K
10:32 534.35 534.35 534.35 534.35 0.0K
10:33 534.33 534.33 534.33 534.33 0.0K
10:33 534.33 534.33 534.33 534.33 0.0K
10:34 534.38 534.38 534.38 534.38 0.0K
10:34 534.38 534.38 534.38 534.38 0.0K
10:35 534.52 534.52 534.52 534.52 0.0K
10:35 534.52 534.52 534.52 534.52 0.0K
10:36 534.00 534.00 534.00 534.00 0.0K
10:36 534.00 534.00 534.00 534.00 0.0K
10:37 534.13 534.13 534.13 534.13 0.0K
10:37 534.13 534.13 534.13 534.13 0.0K
10:39 534.21 534.21 534.21 534.21 0.0K
10:39 534.21 534.21 534.21 534.21 0.0K
10:40 534.44 534.44 534.44 534.44 0.0K
10:40 534.44 534.44 534.44 534.44 0.0K
10:41 534.73 534.73 534.73 534.73 0.0K
10:41 534.73 534.73 534.73 534.73 0.0K
10:43 534.82 534.82 534.82 534.82 0.0K
10:43 534.82 534.82 534.82 534.82 0.0K
10:44 534.96 534.96 534.96 534.96 0.0K
10:44 534.96 534.96 534.96 534.96 0.0K
10:46 534.76 534.76 534.76 534.76 0.0K
10:46 534.76 534.76 534.76 534.76 0.0K
10:47 534.75 534.75 534.75 534.75 0.0K
10:47 534.75 534.75 534.75 534.75 0.0K
10:48 533.92 533.92 533.92 533.92 0.0K
10:48 533.92 533.92 533.92 533.92 0.0K
10:49 534.75 534.75 534.75 534.75 0.0K
10:49 534.75 534.75 534.75 534.75 0.0K
10:50 534.89 534.89 534.89 534.89 0.0K
10:50 534.89 534.89 534.89 534.89 0.0K
10:51 534.72 534.72 534.72 534.72 0.0K
10:51 534.72 534.72 534.72 534.72 0.0K
10:52 534.64 534.64 534.64 534.64 0.0K
10:52 534.64 534.64 534.64 534.64 0.0K
10:53 534.62 534.62 534.62 534.62 0.0K
10:53 534.62 534.62 534.62 534.62 0.0K
10:54 534.74 534.74 534.74 534.74 0.0K
10:54 534.74 534.74 534.74 534.74 0.0K
10:55 534.99 534.99 534.99 534.99 0.0K
10:55 534.99 534.99 534.99 534.99 0.0K
10:56 534.35 534.35 534.35 534.35 0.0K
10:56 534.35 534.35 534.35 534.35 0.0K
10:57 534.79 534.79 534.79 534.79 0.0K
10:57 534.79 534.79 534.79 534.79 0.0K
10:59 534.47 534.47 534.47 534.47 0.0K
10:59 534.47 534.47 534.47 534.47 0.0K
11:00 534.51 534.51 534.51 534.51 0.0K
11:00 534.51 534.51 534.51 534.51 0.0K
11:02 534.50 534.50 534.50 534.50 0.0K
11:02 534.50 534.50 534.50 534.50 0.0K
11:03 534.62 534.62 534.62 534.62 0.0K
11:03 534.62 534.62 534.62 534.62 0.0K
11:04 534.66 534.66 534.66 534.66 0.0K
11:04 534.66 534.66 534.66 534.66 0.0K
11:05 534.60 534.60 534.60 534.60 0.0K
11:05 534.60 534.60 534.60 534.60 0.0K
11:06 534.67 534.67 534.67 534.67 0.0K
11:06 534.67 534.67 534.67 534.67 0.0K
11:08 534.51 534.51 534.51 534.51 0.0K
11:08 534.51 534.51 534.51 534.51 0.0K
11:09 534.41 534.41 534.41 534.41 0.0K
11:09 534.41 534.41 534.41 534.41 0.0K
11:12 534.41 534.41 534.41 534.41 0.0K
11:12 534.41 534.41 534.41 534.41 0.0K
11:13 534.34 534.34 534.34 534.34 0.0K
11:13 534.34 534.34 534.34 534.34 0.0K
11:14 534.77 534.77 534.77 534.77 0.0K
11:14 534.77 534.77 534.77 534.77 0.0K
11:15 534.89 534.89 534.89 534.89 0.0K
11:15 534.89 534.89 534.89 534.89 0.0K
11:16 534.85 534.85 534.85 534.85 0.0K
11:16 534.85 534.85 534.85 534.85 0.0K
11:19 534.71 534.71 534.71 534.71 0.0K
11:19 534.71 534.71 534.71 534.71 0.0K
11:21 535.04 535.04 535.04 535.04 0.0K
11:21 535.04 535.04 535.04 535.04 0.0K
11:22 534.96 534.96 534.96 534.96 0.0K
11:22 534.96 534.96 534.96 534.96 0.0K
11:23 534.92 534.92 534.92 534.92 0.0K
11:23 534.92 534.92 534.92 534.92 0.0K
11:25 535.10 535.10 535.10 535.10 0.0K
11:25 535.10 535.10 535.10 535.10 0.0K
11:27 534.54 534.54 534.54 534.54 0.0K
11:27 534.54 534.54 534.54 534.54 0.0K
11:28 534.47 534.47 534.47 534.47 0.0K
11:28 534.47 534.47 534.47 534.47 0.0K
11:29 534.47 534.47 534.47 534.47 0.0K
11:29 534.47 534.47 534.47 534.47 0.0K
11:30 534.69 534.69 534.69 534.69 0.0K
11:30 534.69 534.69 534.69 534.69 0.0K
11:32 534.77 534.77 534.77 534.77 0.0K
11:32 534.77 534.77 534.77 534.77 0.0K
11:33 534.73 534.73 534.73 534.73 0.0K
11:33 534.73 534.73 534.73 534.73 0.0K
11:34 534.35 534.35 534.35 534.35 0.0K
11:34 534.35 534.35 534.35 534.35 0.0K
11:35 534.72 534.72 534.72 534.72 0.0K
11:35 534.72 534.72 534.72 534.72 0.0K
11:38 534.65 534.65 534.65 534.65 0.0K
11:38 534.65 534.65 534.65 534.65 0.0K
11:39 534.74 534.74 534.74 534.74 0.0K
11:39 534.74 534.74 534.74 534.74 0.0K
11:40 534.91 534.91 534.91 534.91 0.0K
11:40 534.91 534.91 534.91 534.91 0.0K
11:43 534.94 534.94 534.94 534.94 0.0K
11:43 534.94 534.94 534.94 534.94 0.0K
11:45 535.31 535.31 535.31 535.31 0.0K
11:45 535.31 535.31 535.31 535.31 0.0K
11:46 535.30 535.30 535.30 535.30 0.0K
11:46 535.30 535.30 535.30 535.30 0.0K
11:47 535.08 535.08 535.08 535.08 0.0K
11:47 535.08 535.08 535.08 535.08 0.0K
11:48 534.93 534.93 534.93 534.93 0.0K
11:48 534.93 534.93 534.93 534.93 0.0K
11:50 535.01 535.01 535.01 535.01 0.0K
11:50 535.01 535.01 535.01 535.01 0.0K
11:53 534.98 534.98 534.98 534.98 0.0K
11:53 534.98 534.98 534.98 534.98 0.0K
11:54 534.89 534.89 534.89 534.89 0.0K
11:54 534.89 534.89 534.89 534.89 0.0K
11:55 534.51 534.51 534.51 534.51 0.0K
11:55 534.51 534.51 534.51 534.51 0.0K
11:56 534.16 534.16 534.16 534.16 0.0K
11:56 534.16 534.16 534.16 534.16 0.0K
11:59 534.17 534.17 534.17 534.17 0.0K
11:59 534.17 534.17 534.17 534.17 0.0K
12:02 534.73 534.73 534.73 534.73 0.0K
12:02 534.73 534.73 534.73 534.73 0.0K
12:03 535.23 535.23 535.23 535.23 0.0K
12:03 535.23 535.23 535.23 535.23 0.0K
12:04 534.67 534.67 534.67 534.67 0.0K
12:04 534.67 534.67 534.67 534.67 0.0K
12:05 534.59 534.59 534.59 534.59 0.0K
12:05 534.59 534.59 534.59 534.59 0.0K
12:06 534.70 534.70 534.70 534.70 0.0K
12:06 534.70 534.70 534.70 534.70 0.0K
12:07 534.52 534.52 534.52 534.52 0.0K
12:07 534.52 534.52 534.52 534.52 0.0K
12:08 534.45 534.45 534.45 534.45 0.0K
12:08 534.45 534.45 534.45 534.45 0.0K
12:09 534.91 534.91 534.91 534.91 0.0K
12:09 534.91 534.91 534.91 534.91 0.0K
12:10 534.94 534.94 534.94 534.94 0.0K
12:10 534.94 534.94 534.94 534.94 0.0K
12:11 535.01 535.01 535.01 535.01 0.0K
12:11 535.01 535.01 535.01 535.01 0.0K
12:13 534.96 534.96 534.96 534.96 0.0K
12:13 534.96 534.96 534.96 534.96 0.0K
12:16 534.73 534.73 534.73 534.73 0.0K
12:16 534.73 534.73 534.73 534.73 0.0K
12:17 534.77 534.77 534.77 534.77 0.0K
12:17 534.77 534.77 534.77 534.77 0.0K
12:18 534.67 534.67 534.67 534.67 0.0K
12:18 534.67 534.67 534.67 534.67 0.0K
12:19 534.73 534.73 534.73 534.73 0.0K
12:19 534.73 534.73 534.73 534.73 0.0K
12:20 534.77 534.77 534.77 534.77 0.0K
12:20 534.77 534.77 534.77 534.77 0.0K
12:22 534.73 534.73 534.73 534.73 0.0K
12:22 534.73 534.73 534.73 534.73 0.0K
12:23 534.66 534.66 534.66 534.66 0.0K
12:23 534.66 534.66 534.66 534.66 0.0K
12:24 534.59 534.59 534.59 534.59 0.0K
12:24 534.59 534.59 534.59 534.59 0.0K
12:26 534.62 534.62 534.62 534.62 0.0K
12:26 534.62 534.62 534.62 534.62 0.0K
12:27 534.09 534.09 534.09 534.09 0.0K
12:27 534.09 534.09 534.09 534.09 0.0K
12:29 533.94 533.94 533.94 533.94 0.0K
12:29 533.94 533.94 533.94 533.94 0.0K
12:30 534.03 534.03 534.03 534.03 0.0K
12:30 534.03 534.03 534.03 534.03 0.0K
12:32 534.05 534.05 534.05 534.05 0.0K
12:32 534.05 534.05 534.05 534.05 0.0K
12:35 534.08 534.08 534.08 534.08 0.0K
12:35 534.08 534.08 534.08 534.08 0.0K
12:37 534.01 534.01 534.01 534.01 0.0K
12:37 534.01 534.01 534.01 534.01 0.0K
12:38 534.06 534.06 534.06 534.06 0.0K
12:38 534.06 534.06 534.06 534.06 0.0K
12:39 533.99 533.99 533.99 533.99 0.0K
12:39 533.99 533.99 533.99 533.99 0.0K
12:42 533.60 533.60 533.60 533.60 0.0K
12:42 533.60 533.60 533.60 533.60 0.0K
12:43 533.39 533.39 533.39 533.39 0.0K
12:43 533.39 533.39 533.39 533.39 0.0K
12:44 532.94 532.94 532.94 532.94 0.0K
12:44 532.94 532.94 532.94 532.94 0.0K
12:45 532.33 532.33 532.33 532.33 0.0K
12:45 532.33 532.33 532.33 532.33 0.0K
12:46 532.40 532.40 532.40 532.40 0.0K
12:46 532.40 532.40 532.40 532.40 0.0K
12:47 532.51 532.51 532.51 532.51 0.0K
12:47 532.51 532.51 532.51 532.51 0.0K
12:48 532.65 532.65 532.65 532.65 0.0K
12:48 532.65 532.65 532.65 532.65 0.0K
12:49 532.54 532.54 532.54 532.54 0.0K
12:49 532.54 532.54 532.54 532.54 0.0K
12:50 532.58 532.58 532.58 532.58 0.0K
12:50 532.58 532.58 532.58 532.58 0.0K
12:52 532.44 532.44 532.44 532.44 0.0K
12:52 532.44 532.44 532.44 532.44 0.0K
12:53 532.56 532.56 532.56 532.56 0.0K
12:53 532.56 532.56 532.56 532.56 0.0K
12:54 532.83 532.83 532.83 532.83 0.0K
12:54 532.83 532.83 532.83 532.83 0.0K
12:56 532.67 532.67 532.67 532.67 0.0K
12:56 532.67 532.67 532.67 532.67 0.0K
12:57 532.71 532.71 532.71 532.71 0.0K
12:57 532.71 532.71 532.71 532.71 0.0K
12:58 532.64 532.64 532.64 532.64 0.0K
12:58 532.64 532.64 532.64 532.64 0.0K
12:59 532.43 532.43 532.43 532.43 0.0K
12:59 532.43 532.43 532.43 532.43 0.0K
13:00 532.46 532.46 532.46 532.46 0.0K
13:00 532.46 532.46 532.46 532.46 0.0K
13:03 532.76 532.76 532.76 532.76 0.0K
13:03 532.76 532.76 532.76 532.76 0.0K
13:04 532.71 532.71 532.71 532.71 0.0K
13:04 532.71 532.71 532.71 532.71 0.0K
13:05 532.63 532.63 532.63 532.63 0.0K
13:05 532.63 532.63 532.63 532.63 0.0K
13:06 532.67 532.67 532.67 532.67 0.0K
13:06 532.67 532.67 532.67 532.67 0.0K
13:07 532.41 532.41 532.41 532.41 0.0K
13:07 532.41 532.41 532.41 532.41 0.0K
13:08 532.42 532.42 532.42 532.42 0.0K
13:08 532.42 532.42 532.42 532.42 0.0K
13:09 532.15 532.15 532.15 532.15 0.0K
13:09 532.15 532.15 532.15 532.15 0.0K
13:10 532.25 532.25 532.25 532.25 0.0K
13:10 532.25 532.25 532.25 532.25 0.0K
13:14 532.33 532.33 532.33 532.33 0.0K
13:14 532.33 532.33 532.33 532.33 0.0K
13:15 532.44 532.44 532.44 532.44 0.0K
13:15 532.44 532.44 532.44 532.44 0.0K
13:16 532.44 532.44 532.44 532.44 0.0K
13:16 532.44 532.44 532.44 532.44 0.0K
13:17 532.34 532.34 532.34 532.34 0.0K
13:17 532.34 532.34 532.34 532.34 0.0K
13:18 532.23 532.23 532.23 532.23 0.0K
13:18 532.23 532.23 532.23 532.23 0.0K
13:19 532.51 532.51 532.51 532.51 0.0K
13:19 532.51 532.51 532.51 532.51 0.0K
13:20 532.46 532.46 532.46 532.46 0.0K
13:20 532.46 532.46 532.46 532.46 0.0K
13:21 532.48 532.48 532.48 532.48 0.0K
13:21 532.48 532.48 532.48 532.48 0.0K
13:22 532.37 532.37 532.37 532.37 0.0K
13:22 532.37 532.37 532.37 532.37 0.0K
13:23 532.27 532.27 532.27 532.27 0.0K
13:23 532.27 532.27 532.27 532.27 0.0K
13:24 532.28 532.28 532.28 532.28 0.0K
13:24 532.28 532.28 532.28 532.28 0.0K
13:25 532.00 532.00 532.00 532.00 0.0K
13:25 532.00 532.00 532.00 532.00 0.0K
13:26 531.63 531.63 531.63 531.63 0.0K
13:26 531.63 531.63 531.63 531.63 0.0K
13:28 531.62 531.62 531.62 531.62 0.0K
13:28 531.62 531.62 531.62 531.62 0.0K
13:29 531.54 531.54 531.54 531.54 0.0K
13:29 531.54 531.54 531.54 531.54 0.0K
13:30 531.36 531.36 531.36 531.36 0.0K
13:30 531.36 531.36 531.36 531.36 0.0K
13:31 531.43 531.43 531.43 531.43 0.0K
13:31 531.43 531.43 531.43 531.43 0.0K
13:32 531.22 531.22 531.22 531.22 0.0K
13:32 531.22 531.22 531.22 531.22 0.0K
13:33 531.01 531.01 531.01 531.01 0.0K
13:33 531.01 531.01 531.01 531.01 0.0K
13:35 530.64 530.64 530.64 530.64 0.0K
13:35 530.64 530.64 530.64 530.64 0.0K
13:36 530.72 530.72 530.72 530.72 0.0K
13:36 530.72 530.72 530.72 530.72 0.0K
13:37 530.87 530.87 530.87 530.87 0.0K
13:37 530.87 530.87 530.87 530.87 0.0K
13:38 530.95 530.95 530.95 530.95 0.0K
13:38 530.95 530.95 530.95 530.95 0.0K
13:40 531.02 531.02 531.02 531.02 0.0K
13:40 531.02 531.02 531.02 531.02 0.0K
13:41 530.95 530.95 530.95 530.95 0.0K
13:41 530.95 530.95 530.95 530.95 0.0K
13:42 530.51 530.51 530.51 530.51 0.0K
13:42 530.51 530.51 530.51 530.51 0.0K
13:43 530.58 530.58 530.58 530.58 0.0K
13:43 530.58 530.58 530.58 530.58 0.0K
13:44 530.25 530.25 530.25 530.25 0.0K
13:44 530.25 530.25 530.25 530.25 0.0K
13:45 530.22 530.22 530.22 530.22 0.0K
13:45 530.22 530.22 530.22 530.22 0.0K
13:46 530.27 530.27 530.27 530.27 0.0K
13:46 530.27 530.27 530.27 530.27 0.0K
13:47 530.02 530.02 530.02 530.02 0.0K
13:47 530.02 530.02 530.02 530.02 0.0K
13:48 529.99 529.99 529.99 529.99 0.0K
13:48 529.99 529.99 529.99 529.99 0.0K
13:50 530.17 530.17 530.17 530.17 0.0K
13:50 530.17 530.17 530.17 530.17 0.0K
13:51 530.18 530.18 530.18 530.18 0.0K
13:51 530.18 530.18 530.18 530.18 0.0K
13:52 530.27 530.27 530.27 530.27 0.0K
13:52 530.27 530.27 530.27 530.27 0.0K
13:53 530.68 530.68 530.68 530.68 0.0K
13:53 530.68 530.68 530.68 530.68 0.0K
13:54 530.14 530.14 530.14 530.14 0.0K
13:54 530.14 530.14 530.14 530.14 0.0K
13:55 530.28 530.28 530.28 530.28 0.0K
13:55 530.28 530.28 530.28 530.28 0.0K
13:56 530.22 530.22 530.22 530.22 0.0K
13:56 530.22 530.22 530.22 530.22 0.0K
13:58 530.59 530.59 530.59 530.59 0.0K
13:58 530.59 530.59 530.59 530.59 0.0K
13:59 530.60 530.60 530.60 530.60 0.0K
13:59 530.60 530.60 530.60 530.60 0.0K
14:01 530.46 530.46 530.46 530.46 0.0K
14:01 530.46 530.46 530.46 530.46 0.0K
14:02 530.30 530.30 530.30 530.30 0.0K
14:02 530.30 530.30 530.30 530.30 0.0K
14:04 530.48 530.48 530.48 530.48 0.0K
14:04 530.48 530.48 530.48 530.48 0.0K
14:06 530.54 530.54 530.54 530.54 0.0K
14:06 530.54 530.54 530.54 530.54 0.0K
14:07 530.52 530.52 530.52 530.52 0.0K
14:07 530.52 530.52 530.52 530.52 0.0K
14:08 530.71 530.71 530.71 530.71 0.0K
14:08 530.71 530.71 530.71 530.71 0.0K
14:09 530.73 530.73 530.73 530.73 0.0K
14:09 530.73 530.73 530.73 530.73 0.0K
14:10 530.57 530.57 530.57 530.57 0.0K
14:10 530.57 530.57 530.57 530.57 0.0K
14:11 530.49 530.49 530.49 530.49 0.0K
14:11 530.49 530.49 530.49 530.49 0.0K
14:12 530.50 530.50 530.50 530.50 0.0K
14:12 530.50 530.50 530.50 530.50 0.0K
14:13 530.76 530.76 530.76 530.76 0.0K
14:13 530.76 530.76 530.76 530.76 0.0K
14:15 530.79 530.79 530.79 530.79 0.0K
14:15 530.79 530.79 530.79 530.79 0.0K
14:16 530.16 530.16 530.16 530.16 0.0K
14:16 530.16 530.16 530.16 530.16 0.0K
14:17 530.37 530.37 530.37 530.37 0.0K
14:17 530.37 530.37 530.37 530.37 0.0K
14:18 530.23 530.23 530.23 530.23 0.0K
14:18 530.23 530.23 530.23 530.23 0.0K
14:19 530.59 530.59 530.59 530.59 0.0K
14:19 530.59 530.59 530.59 530.59 0.0K
14:20 530.81 530.81 530.81 530.81 0.0K
14:20 530.81 530.81 530.81 530.81 0.0K
14:21 530.97 530.97 530.97 530.97 0.0K
14:21 530.97 530.97 530.97 530.97 0.0K
14:22 530.83 530.83 530.83 530.83 0.0K
14:22 530.83 530.83 530.83 530.83 0.0K
14:23 530.63 530.63 530.63 530.63 0.0K
14:23 530.63 530.63 530.63 530.63 0.0K
14:25 530.56 530.56 530.56 530.56 0.0K
14:25 530.56 530.56 530.56 530.56 0.0K
14:26 529.05 529.05 529.05 529.05 0.0K
14:26 529.05 529.05 529.05 529.05 0.0K
14:27 529.89 529.89 529.89 529.89 0.0K
14:27 529.89 529.89 529.89 529.89 0.0K
14:29 529.15 529.15 529.15 529.15 0.0K
14:29 529.15 529.15 529.15 529.15 0.0K
14:31 529.08 529.08 529.08 529.08 0.0K
14:31 529.08 529.08 529.08 529.08 0.0K
14:32 529.15 529.15 529.15 529.15 0.0K
14:32 529.15 529.15 529.15 529.15 0.0K
14:33 529.61 529.61 529.61 529.61 0.0K
14:33 529.61 529.61 529.61 529.61 0.0K
14:35 529.50 529.50 529.50 529.50 0.0K
14:35 529.50 529.50 529.50 529.50 0.0K
14:36 529.44 529.44 529.44 529.44 0.0K
14:36 529.44 529.44 529.44 529.44 0.0K
14:38 529.07 529.07 529.07 529.07 0.0K
14:38 529.07 529.07 529.07 529.07 0.0K
14:42 529.00 529.00 529.00 529.00 0.0K
14:42 529.00 529.00 529.00 529.00 0.0K
14:43 528.88 528.88 528.88 528.88 0.0K
14:43 528.88 528.88 528.88 528.88 0.0K
14:44 528.81 528.81 528.81 528.81 0.0K
14:44 528.81 528.81 528.81 528.81 0.0K
14:45 528.99 528.99 528.99 528.99 0.0K
14:45 528.99 528.99 528.99 528.99 0.0K
14:47 529.45 529.45 529.45 529.45 0.0K
14:47 529.45 529.45 529.45 529.45 0.0K
14:48 529.77 529.77 529.77 529.77 0.0K
14:48 529.77 529.77 529.77 529.77 0.0K
14:49 529.78 529.78 529.78 529.78 0.0K
14:49 529.78 529.78 529.78 529.78 0.0K
14:51 529.89 529.89 529.89 529.89 0.0K
14:51 529.89 529.89 529.89 529.89 0.0K
14:52 530.26 530.26 530.26 530.26 0.0K
14:52 530.26 530.26 530.26 530.26 0.0K
14:54 530.16 530.16 530.16 530.16 0.0K
14:54 530.16 530.16 530.16 530.16 0.0K
14:55 529.96 529.96 529.96 529.96 0.0K
14:55 529.96 529.96 529.96 529.96 0.0K
14:58 529.74 529.74 529.74 529.74 0.0K
14:58 529.74 529.74 529.74 529.74 0.0K
14:59 529.82 529.82 529.82 529.82 0.0K
14:59 529.82 529.82 529.82 529.82 0.0K
15:00 530.07 530.07 530.07 530.07 0.0K
15:00 530.07 530.07 530.07 530.07 0.0K
15:01 530.10 530.10 530.10 530.10 0.0K
15:01 530.10 530.10 530.10 530.10 0.0K
15:03 530.42 530.42 530.42 530.42 0.0K
15:03 530.42 530.42 530.42 530.42 0.0K
15:04 530.56 530.56 530.56 530.56 0.0K
15:04 530.56 530.56 530.56 530.56 0.0K
15:05 530.64 530.64 530.64 530.64 0.0K
15:05 530.64 530.64 530.64 530.64 0.0K
15:06 530.79 530.79 530.79 530.79 0.0K
15:06 530.79 530.79 530.79 530.79 0.0K
15:07 530.97 530.97 530.97 530.97 0.0K
15:07 530.97 530.97 530.97 530.97 0.0K
15:08 530.64 530.64 530.64 530.64 0.0K
15:08 530.64 530.64 530.64 530.64 0.0K
15:09 530.80 530.80 530.80 530.80 0.0K
15:09 530.80 530.80 530.80 530.80 0.0K
15:11 530.95 530.95 530.95 530.95 0.0K
15:11 530.95 530.95 530.95 530.95 0.0K
15:13 531.00 531.00 531.00 531.00 0.0K
15:13 531.00 531.00 531.00 531.00 0.0K
15:14 530.87 530.87 530.87 530.87 0.0K
15:14 530.87 530.87 530.87 530.87 0.0K
15:17 530.78 530.78 530.78 530.78 0.0K
15:17 530.78 530.78 530.78 530.78 0.0K
15:18 530.74 530.74 530.74 530.74 0.0K
15:18 530.74 530.74 530.74 530.74 0.0K
15:20 530.81 530.81 530.81 530.81 0.0K
15:20 530.81 530.81 530.81 530.81 0.0K
15:21 530.64 530.64 530.64 530.64 0.0K
15:21 530.64 530.64 530.64 530.64 0.0K
15:23 530.64 530.64 530.64 530.64 0.0K
15:23 530.64 530.64 530.64 530.64 0.0K
15:24 530.62 530.62 530.62 530.62 0.0K
15:24 530.62 530.62 530.62 530.62 0.0K
15:25 530.34 530.34 530.34 530.34 0.0K
15:25 530.34 530.34 530.34 530.34 0.0K
15:26 530.38 530.38 530.38 530.38 0.0K
15:26 530.38 530.38 530.38 530.38 0.0K
15:27 529.90 529.90 529.90 529.90 0.0K
15:27 529.90 529.90 529.90 529.90 0.0K
15:28 529.92 529.92 529.92 529.92 0.0K
15:28 529.92 529.92 529.92 529.92 0.0K
15:29 529.99 529.99 529.99 529.99 0.0K
15:29 529.99 529.99 529.99 529.99 0.0K
15:30 529.72 529.72 529.72 529.72 0.0K
15:30 529.72 529.72 529.72 529.72 0.0K
15:31 529.83 529.83 529.83 529.83 0.0K
15:31 529.83 529.83 529.83 529.83 0.0K
15:33 530.03 530.03 530.03 530.03 0.0K
15:33 530.03 530.03 530.03 530.03 0.0K
15:35 530.17 530.17 530.17 530.17 0.0K
15:35 530.17 530.17 530.17 530.17 0.0K
15:36 530.10 530.10 530.10 530.10 0.0K
15:36 530.10 530.10 530.10 530.10 0.0K
15:38 529.97 529.97 529.97 529.97 0.0K
15:38 529.97 529.97 529.97 529.97 0.0K
15:39 529.90 529.90 529.90 529.90 0.0K
15:39 529.90 529.90 529.90 529.90 0.0K
15:40 529.80 529.80 529.80 529.80 0.0K
15:40 529.80 529.80 529.80 529.80 0.0K
15:41 529.96 529.96 529.96 529.96 0.0K
15:41 529.96 529.96 529.96 529.96 0.0K
15:43 529.57 529.57 529.57 529.57 0.0K
15:43 529.57 529.57 529.57 529.57 0.0K
15:44 529.66 529.66 529.66 529.66 0.0K
15:44 529.66 529.66 529.66 529.66 0.0K
15:45 529.58 529.58 529.58 529.58 0.0K
15:45 529.58 529.58 529.58 529.58 0.0K
15:46 529.67 529.67 529.67 529.67 0.0K
15:46 529.67 529.67 529.67 529.67 0.0K
15:47 529.55 529.55 529.55 529.55 0.0K
15:47 529.55 529.55 529.55 529.55 0.0K
15:48 529.69 529.69 529.69 529.69 0.0K
15:48 529.69 529.69 529.69 529.69 0.0K
15:49 529.83 529.83 529.83 529.83 0.0K
15:49 529.83 529.83 529.83 529.83 0.0K
15:51 529.83 529.83 529.83 529.83 0.0K
15:51 529.83 529.83 529.83 529.83 0.0K
15:52 529.69 529.69 529.69 529.69 0.0K
15:52 529.69 529.69 529.69 529.69 0.0K
15:55 529.73 529.73 529.73 529.73 0.0K
15:55 529.73 529.73 529.73 529.73 0.0K
15:57 529.74 529.74 529.74 529.74 0.0K
15:57 529.74 529.74 529.74 529.74 0.0K
15:58 529.83 529.83 529.83 529.83 0.0K
15:58 529.83 529.83 529.83 529.83 0.0K
16:00 529.93 529.93 529.93 529.93 0.0K
16:00 529.93 529.93 529.93 529.93 0.0K
16:03 529.56 529.56 529.56 529.56 0.0K
16:03 529.56 529.56 529.56 529.56 0.0K
16:04 529.54 529.54 529.54 529.54 0.0K
16:04 529.54 529.54 529.54 529.54 0.0K
16:05 529.52 529.52 529.52 529.52 0.0K
16:05 529.52 529.52 529.52 529.52 0.0K
16:06 529.80 529.80 529.80 529.80 0.0K
16:06 529.80 529.80 529.80 529.80 0.0K
16:07 529.47 529.47 529.47 529.47 0.0K
16:07 529.47 529.47 529.47 529.47 0.0K
16:08 529.54 529.54 529.54 529.54 0.0K
16:08 529.54 529.54 529.54 529.54 0.0K
16:09 529.67 529.67 529.67 529.67 0.0K
16:09 529.67 529.67 529.67 529.67 0.0K
16:10 529.86 529.86 529.86 529.86 0.0K
16:10 529.86 529.86 529.86 529.86 0.0K
16:11 529.87 529.87 529.87 529.87 0.0K
16:11 529.87 529.87 529.87 529.87 0.0K
16:12 529.53 529.53 529.53 529.53 0.0K
16:12 529.53 529.53 529.53 529.53 0.0K
16:13 529.16 529.16 529.16 529.16 0.0K
16:13 529.16 529.16 529.16 529.16 0.0K
16:14 529.27 529.27 529.27 529.27 0.0K
16:14 529.27 529.27 529.27 529.27 0.0K
16:17 529.43 529.43 529.43 529.43 0.0K
16:17 529.43 529.43 529.43 529.43 0.0K
16:18 529.57 529.57 529.57 529.57 0.0K
16:18 529.57 529.57 529.57 529.57 0.0K
16:20 529.10 529.10 529.10 529.10 0.0K
16:20 529.10 529.10 529.10 529.10 0.0K
16:22 528.96 528.96 528.96 528.96 0.0K
16:22 528.96 528.96 528.96 528.96 0.0K
16:23 529.43 529.43 529.43 529.43 0.0K
16:23 529.43 529.43 529.43 529.43 0.0K
16:24 529.57 529.57 529.57 529.57 0.0K
16:24 529.57 529.57 529.57 529.57 0.0K
16:25 529.44 529.44 529.44 529.44 0.0K
16:25 529.44 529.44 529.44 529.44 0.0K
16:26 529.51 529.51 529.51 529.51 0.0K
16:26 529.51 529.51 529.51 529.51 0.0K
16:27 529.49 529.49 529.49 529.49 0.0K
16:27 529.49 529.49 529.49 529.49 0.0K
16:31 529.86 529.86 529.86 529.86 0.0K
16:31 529.86 529.86 529.86 529.86 0.0K
16:32 529.70 529.70 529.70 529.70 0.0K
16:32 529.70 529.70 529.70 529.70 0.0K
16:33 529.85 529.85 529.85 529.85 0.0K
16:33 529.85 529.85 529.85 529.85 0.0K
16:36 529.78 529.78 529.78 529.78 0.0K
16:36 529.78 529.78 529.78 529.78 0.0K
16:37 529.43 529.43 529.43 529.43 0.0K
16:37 529.43 529.43 529.43 529.43 0.0K
16:40 529.39 529.39 529.39 529.39 0.0K
16:40 529.39 529.39 529.39 529.39 0.0K
16:41 529.54 529.54 529.54 529.54 0.0K
16:41 529.54 529.54 529.54 529.54 0.0K
16:42 529.76 529.76 529.76 529.76 0.0K
16:42 529.76 529.76 529.76 529.76 0.0K
16:43 529.71 529.71 529.71 529.71 0.0K
16:43 529.71 529.71 529.71 529.71 0.0K
16:44 530.03 530.03 530.03 530.03 0.0K
16:44 530.03 530.03 530.03 530.03 0.0K
16:45 529.76 529.76 529.76 529.76 0.0K
16:45 529.76 529.76 529.76 529.76 0.0K
16:46 529.83 529.83 529.83 529.83 0.0K
16:46 529.83 529.83 529.83 529.83 0.0K
16:47 529.74 529.74 529.74 529.74 0.0K
16:47 529.74 529.74 529.74 529.74 0.0K
16:48 529.75 529.75 529.75 529.75 0.0K
16:48 529.75 529.75 529.75 529.75 0.0K
16:49 529.51 529.51 529.51 529.51 0.0K
16:49 529.51 529.51 529.51 529.51 0.0K
16:50 529.42 529.42 529.42 529.42 0.0K
16:50 529.42 529.42 529.42 529.42 0.0K
16:52 529.45 529.45 529.45 529.45 0.0K
16:52 529.45 529.45 529.45 529.45 0.0K
16:53 529.38 529.38 529.38 529.38 0.0K
16:53 529.38 529.38 529.38 529.38 0.0K
16:54 529.54 529.54 529.54 529.54 0.0K
16:54 529.54 529.54 529.54 529.54 0.0K
16:55 529.61 529.61 529.61 529.61 0.0K
16:55 529.61 529.61 529.61 529.61 0.0K
16:58 529.81 529.81 529.81 529.81 0.0K
16:58 529.81 529.81 529.81 529.81 0.0K
16:59 529.93 529.93 529.93 529.93 0.0K
16:59 529.93 529.93 529.93 529.93 0.0K
17:00 529.83 529.83 529.83 529.83 0.0K
17:00 529.83 529.83 529.83 529.83 0.0K
17:01 529.88 529.88 529.88 529.88 0.0K
17:01 529.88 529.88 529.88 529.88 0.0K
17:02 529.94 529.94 529.94 529.94 0.0K
17:02 529.94 529.94 529.94 529.94 0.0K
17:03 530.02 530.02 530.02 530.02 0.0K
17:03 530.02 530.02 530.02 530.02 0.0K
17:04 530.14 530.14 530.14 530.14 0.0K
17:04 530.14 530.14 530.14 530.14 0.0K
17:07 530.26 530.26 530.26 530.26 0.0K
17:07 530.26 530.26 530.26 530.26 0.0K
17:09 530.48 530.48 530.48 530.48 0.0K
17:09 530.48 530.48 530.48 530.48 0.0K
17:10 530.50 530.50 530.50 530.50 0.0K
17:10 530.50 530.50 530.50 530.50 0.0K
17:11 530.59 530.59 530.59 530.59 0.0K
17:11 530.59 530.59 530.59 530.59 0.0K
17:12 530.44 530.44 530.44 530.44 0.0K
17:12 530.44 530.44 530.44 530.44 0.0K
17:14 530.24 530.24 530.24 530.24 0.0K
17:14 530.24 530.24 530.24 530.24 0.0K
17:15 530.31 530.31 530.31 530.31 0.0K
17:15 530.31 530.31 530.31 530.31 0.0K
17:17 530.32 530.32 530.32 530.32 0.0K
17:17 530.32 530.32 530.32 530.32 0.0K
17:20 530.25 530.25 530.25 530.25 0.0K
17:20 530.25 530.25 530.25 530.25 0.0K
17:23 530.06 530.06 530.06 530.06 0.0K
17:23 530.06 530.06 530.06 530.06 0.0K
17:24 530.09 530.09 530.09 530.09 0.0K
17:24 530.09 530.09 530.09 530.09 0.0K
17:25 530.12 530.12 530.12 530.12 0.0K
17:25 530.12 530.12 530.12 530.12 0.0K
17:26 530.41 530.41 530.41 530.41 0.0K
17:26 530.41 530.41 530.41 530.41 0.0K
17:27 530.25 530.25 530.25 530.25 0.0K
17:27 530.25 530.25 530.25 530.25 0.0K
17:28 530.09 530.09 530.09 530.09 0.0K
17:28 530.09 530.09 530.09 530.09 0.0K
17:29 530.35 530.35 530.35 530.35 0.0K
17:29 530.35 530.35 530.35 530.35 0.0K
17:31 530.54 530.54 530.54 530.54 0.0K
17:31 530.54 530.54 530.54 530.54 0.0K
17:34 530.30 530.30 530.30 530.30 0.0K
17:34 530.30 530.30 530.30 530.30 0.0K
17:35 530.31 530.31 530.31 530.31 0.0K
17:35 530.31 530.31 530.31 530.31 0.0K
17:36 530.32 530.32 530.32 530.32 0.0K
17:36 530.32 530.32 530.32 530.32 0.0K
17:37 530.10 530.10 530.10 530.10 0.0K
17:37 530.10 530.10 530.10 530.10 0.0K
17:38 529.73 529.73 529.73 529.73 0.0K
17:38 529.73 529.73 529.73 529.73 0.0K
17:39 529.55 529.55 529.55 529.55 0.0K
17:39 529.55 529.55 529.55 529.55 0.0K
17:40 529.44 529.44 529.44 529.44 0.0K
17:40 529.44 529.44 529.44 529.44 0.0K
17:41 529.57 529.57 529.57 529.57 0.0K
17:41 529.57 529.57 529.57 529.57 0.0K
17:42 529.64 529.64 529.64 529.64 0.0K
17:42 529.64 529.64 529.64 529.64 0.0K
17:43 530.14 530.14 530.14 530.14 0.0K
17:43 530.14 530.14 530.14 530.14 0.0K
17:44 530.19 530.19 530.19 530.19 0.0K
17:44 530.19 530.19 530.19 530.19 0.0K
17:45 529.92 529.92 529.92 529.92 0.0K
17:45 529.92 529.92 529.92 529.92 0.0K
17:46 530.01 530.01 530.01 530.01 0.0K
17:46 530.01 530.01 530.01 530.01 0.0K
17:47 529.88 529.88 529.88 529.88 0.0K
17:47 529.88 529.88 529.88 529.88 0.0K
17:48 529.34 529.34 529.34 529.34 0.0K
17:48 529.34 529.34 529.34 529.34 0.0K
17:49 529.02 529.02 529.02 529.02 0.0K
17:49 529.02 529.02 529.02 529.02 0.0K
17:50 528.80 528.80 528.80 528.80 0.0K
17:50 528.80 528.80 528.80 528.80 0.0K
17:51 529.15 529.15 529.15 529.15 0.0K
17:51 529.15 529.15 529.15 529.15 0.0K
17:52 529.62 529.62 529.62 529.62 0.0K
17:52 529.62 529.62 529.62 529.62 0.0K
17:54 529.51 529.51 529.51 529.51 0.0K
17:54 529.51 529.51 529.51 529.51 0.0K
17:56 529.79 529.79 529.79 529.79 0.0K
17:56 529.79 529.79 529.79 529.79 0.0K
17:57 529.81 529.81 529.81 529.81 0.0K
17:57 529.81 529.81 529.81 529.81 0.0K
17:58 529.35 529.35 529.35 529.35 0.0K
17:58 529.35 529.35 529.35 529.35 0.0K
17:59 529.34 529.34 529.34 529.34 0.0K
17:59 529.34 529.34 529.34 529.34 0.0K
18:00 529.37 529.37 529.37 529.37 0.0K
18:00 529.37 529.37 529.37 529.37 0.0K
18:01 529.83 529.83 529.83 529.83 0.0K
18:01 529.83 529.83 529.83 529.83 0.0K
18:03 529.79 529.79 529.79 529.79 0.0K
18:03 529.79 529.79 529.79 529.79 0.0K
18:04 529.69 529.69 529.69 529.69 0.0K
18:04 529.69 529.69 529.69 529.69 0.0K
18:06 529.55 529.55 529.55 529.55 0.0K
18:06 529.55 529.55 529.55 529.55 0.0K
18:07 529.22 529.22 529.22 529.22 0.0K
18:07 529.22 529.22 529.22 529.22 0.0K
18:08 529.13 529.13 529.13 529.13 0.0K
18:08 529.13 529.13 529.13 529.13 0.0K
18:09 529.29 529.29 529.29 529.29 0.0K
18:09 529.29 529.29 529.29 529.29 0.0K
18:10 529.43 529.43 529.43 529.43 0.0K
18:10 529.43 529.43 529.43 529.43 0.0K
18:11 529.43 529.43 529.43 529.43 0.0K
18:11 529.43 529.43 529.43 529.43 0.0K
18:12 529.66 529.66 529.66 529.66 0.0K
18:12 529.66 529.66 529.66 529.66 0.0K
18:13 529.81 529.81 529.81 529.81 0.0K
18:13 529.81 529.81 529.81 529.81 0.0K
18:14 529.25 529.25 529.25 529.25 0.0K
18:14 529.25 529.25 529.25 529.25 0.0K
18:15 529.39 529.39 529.39 529.39 0.0K
18:15 529.39 529.39 529.39 529.39 0.0K
18:16 529.06 529.06 529.06 529.06 0.0K
18:16 529.06 529.06 529.06 529.06 0.0K
18:17 529.27 529.27 529.27 529.27 0.0K
18:17 529.27 529.27 529.27 529.27 0.0K
18:18 529.40 529.40 529.40 529.40 0.0K
18:18 529.40 529.40 529.40 529.40 0.0K
18:20 529.49 529.49 529.49 529.49 0.0K
18:20 529.49 529.49 529.49 529.49 0.0K
18:21 529.56 529.56 529.56 529.56 0.0K
18:21 529.56 529.56 529.56 529.56 0.0K
18:23 529.66 529.66 529.66 529.66 0.0K
18:23 529.66 529.66 529.66 529.66 0.0K
18:24 530.03 530.03 530.03 530.03 0.0K
18:24 530.03 530.03 530.03 530.03 0.0K
18:25 530.00 530.00 530.00 530.00 0.0K
18:25 530.00 530.00 530.00 530.00 0.0K
18:29 529.76 529.76 529.76 529.76 0.0K
18:29 529.76 529.76 529.76 529.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음