OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 핀란드 →
531.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 521.89 521.89 521.89 521.89 0.0K
10:00 521.89 521.89 521.89 521.89 0.0K
10:01 522.04 522.04 522.04 522.04 0.0K
10:01 522.04 522.04 522.04 522.04 0.0K
10:02 522.21 522.21 522.21 522.21 0.0K
10:02 522.21 522.21 522.21 522.21 0.0K
10:03 521.97 521.97 521.97 521.97 0.0K
10:03 521.97 521.97 521.97 521.97 0.0K
10:04 522.15 522.15 522.15 522.15 0.0K
10:04 522.15 522.15 522.15 522.15 0.0K
10:05 522.07 522.07 522.07 522.07 0.0K
10:05 522.07 522.07 522.07 522.07 0.0K
10:06 521.66 521.66 521.66 521.66 0.0K
10:06 521.66 521.66 521.66 521.66 0.0K
10:07 522.84 522.84 522.84 522.84 0.0K
10:07 522.84 522.84 522.84 522.84 0.0K
10:08 522.92 522.92 522.92 522.92 0.0K
10:08 522.92 522.92 522.92 522.92 0.0K
10:09 523.16 523.16 523.16 523.16 0.0K
10:09 523.16 523.16 523.16 523.16 0.0K
10:10 523.26 523.26 523.26 523.26 0.0K
10:10 523.26 523.26 523.26 523.26 0.0K
10:11 523.32 523.32 523.32 523.32 0.0K
10:11 523.32 523.32 523.32 523.32 0.0K
10:12 523.42 523.42 523.42 523.42 0.0K
10:12 523.42 523.42 523.42 523.42 0.0K
10:13 523.29 523.29 523.29 523.29 0.0K
10:13 523.29 523.29 523.29 523.29 0.0K
10:14 522.22 522.22 522.22 522.22 0.0K
10:14 522.22 522.22 522.22 522.22 0.0K
10:15 522.25 522.25 522.25 522.25 0.0K
10:15 522.25 522.25 522.25 522.25 0.0K
10:16 522.60 522.60 522.60 522.60 0.0K
10:16 522.60 522.60 522.60 522.60 0.0K
10:17 522.43 522.43 522.43 522.43 0.0K
10:17 522.43 522.43 522.43 522.43 0.0K
10:18 522.70 522.70 522.70 522.70 0.0K
10:18 522.70 522.70 522.70 522.70 0.0K
10:19 522.57 522.57 522.57 522.57 0.0K
10:19 522.57 522.57 522.57 522.57 0.0K
10:20 522.23 522.23 522.23 522.23 0.0K
10:20 522.23 522.23 522.23 522.23 0.0K
10:21 522.48 522.48 522.48 522.48 0.0K
10:21 522.48 522.48 522.48 522.48 0.0K
10:22 522.44 522.44 522.44 522.44 0.0K
10:22 522.44 522.44 522.44 522.44 0.0K
10:23 522.43 522.43 522.43 522.43 0.0K
10:23 522.43 522.43 522.43 522.43 0.0K
10:24 522.88 522.88 522.88 522.88 0.0K
10:24 522.88 522.88 522.88 522.88 0.0K
10:25 523.27 523.27 523.27 523.27 0.0K
10:25 523.27 523.27 523.27 523.27 0.0K
10:26 523.77 523.77 523.77 523.77 0.0K
10:26 523.77 523.77 523.77 523.77 0.0K
10:27 524.03 524.03 524.03 524.03 0.0K
10:27 524.03 524.03 524.03 524.03 0.0K
10:28 524.17 524.17 524.17 524.17 0.0K
10:28 524.17 524.17 524.17 524.17 0.0K
10:30 524.52 524.52 524.52 524.52 0.0K
10:30 524.52 524.52 524.52 524.52 0.0K
10:32 524.35 524.35 524.35 524.35 0.0K
10:32 524.35 524.35 524.35 524.35 0.0K
10:33 524.18 524.18 524.18 524.18 0.0K
10:33 524.18 524.18 524.18 524.18 0.0K
10:34 524.01 524.01 524.01 524.01 0.0K
10:34 524.01 524.01 524.01 524.01 0.0K
10:35 524.06 524.06 524.06 524.06 0.0K
10:35 524.06 524.06 524.06 524.06 0.0K
10:36 523.99 523.99 523.99 523.99 0.0K
10:36 523.99 523.99 523.99 523.99 0.0K
10:37 524.00 524.00 524.00 524.00 0.0K
10:37 524.00 524.00 524.00 524.00 0.0K
10:38 524.11 524.11 524.11 524.11 0.0K
10:38 524.11 524.11 524.11 524.11 0.0K
10:39 524.01 524.01 524.01 524.01 0.0K
10:39 524.01 524.01 524.01 524.01 0.0K
10:40 524.19 524.19 524.19 524.19 0.0K
10:40 524.19 524.19 524.19 524.19 0.0K
10:41 524.22 524.22 524.22 524.22 0.0K
10:41 524.22 524.22 524.22 524.22 0.0K
10:42 524.01 524.01 524.01 524.01 0.0K
10:42 524.01 524.01 524.01 524.01 0.0K
10:43 524.31 524.31 524.31 524.31 0.0K
10:43 524.31 524.31 524.31 524.31 0.0K
10:44 524.17 524.17 524.17 524.17 0.0K
10:44 524.17 524.17 524.17 524.17 0.0K
10:45 524.02 524.02 524.02 524.02 0.0K
10:45 524.02 524.02 524.02 524.02 0.0K
10:46 524.24 524.24 524.24 524.24 0.0K
10:46 524.24 524.24 524.24 524.24 0.0K
10:47 523.99 523.99 523.99 523.99 0.0K
10:47 523.99 523.99 523.99 523.99 0.0K
10:48 523.88 523.88 523.88 523.88 0.0K
10:48 523.88 523.88 523.88 523.88 0.0K
10:49 523.90 523.90 523.90 523.90 0.0K
10:49 523.90 523.90 523.90 523.90 0.0K
10:50 523.62 523.62 523.62 523.62 0.0K
10:50 523.62 523.62 523.62 523.62 0.0K
10:51 523.58 523.58 523.58 523.58 0.0K
10:51 523.58 523.58 523.58 523.58 0.0K
10:52 523.48 523.48 523.48 523.48 0.0K
10:52 523.48 523.48 523.48 523.48 0.0K
10:53 523.61 523.61 523.61 523.61 0.0K
10:53 523.61 523.61 523.61 523.61 0.0K
10:54 523.46 523.46 523.46 523.46 0.0K
10:54 523.46 523.46 523.46 523.46 0.0K
10:55 523.43 523.43 523.43 523.43 0.0K
10:55 523.43 523.43 523.43 523.43 0.0K
10:57 523.49 523.49 523.49 523.49 0.0K
10:57 523.49 523.49 523.49 523.49 0.0K
10:58 524.00 524.00 524.00 524.00 0.0K
10:58 524.00 524.00 524.00 524.00 0.0K
10:59 523.96 523.96 523.96 523.96 0.0K
10:59 523.96 523.96 523.96 523.96 0.0K
11:00 523.46 523.46 523.46 523.46 0.0K
11:00 523.46 523.46 523.46 523.46 0.0K
11:01 523.07 523.07 523.07 523.07 0.0K
11:01 523.07 523.07 523.07 523.07 0.0K
11:02 523.05 523.05 523.05 523.05 0.0K
11:02 523.05 523.05 523.05 523.05 0.0K
11:03 522.81 522.81 522.81 522.81 0.0K
11:03 522.81 522.81 522.81 522.81 0.0K
11:04 522.88 522.88 522.88 522.88 0.0K
11:04 522.88 522.88 522.88 522.88 0.0K
11:05 522.41 522.41 522.41 522.41 0.0K
11:05 522.41 522.41 522.41 522.41 0.0K
11:06 522.41 522.41 522.41 522.41 0.0K
11:06 522.41 522.41 522.41 522.41 0.0K
11:07 522.89 522.89 522.89 522.89 0.0K
11:07 522.89 522.89 522.89 522.89 0.0K
11:08 522.70 522.70 522.70 522.70 0.0K
11:08 522.70 522.70 522.70 522.70 0.0K
11:09 522.54 522.54 522.54 522.54 0.0K
11:09 522.54 522.54 522.54 522.54 0.0K
11:10 522.48 522.48 522.48 522.48 0.0K
11:10 522.48 522.48 522.48 522.48 0.0K
11:11 522.58 522.58 522.58 522.58 0.0K
11:11 522.58 522.58 522.58 522.58 0.0K
11:12 522.54 522.54 522.54 522.54 0.0K
11:12 522.54 522.54 522.54 522.54 0.0K
11:13 522.45 522.45 522.45 522.45 0.0K
11:13 522.45 522.45 522.45 522.45 0.0K
11:14 522.78 522.78 522.78 522.78 0.0K
11:14 522.78 522.78 522.78 522.78 0.0K
11:15 523.03 523.03 523.03 523.03 0.0K
11:15 523.03 523.03 523.03 523.03 0.0K
11:16 523.01 523.01 523.01 523.01 0.0K
11:16 523.01 523.01 523.01 523.01 0.0K
11:17 522.69 522.69 522.69 522.69 0.0K
11:17 522.69 522.69 522.69 522.69 0.0K
11:18 522.66 522.66 522.66 522.66 0.0K
11:18 522.66 522.66 522.66 522.66 0.0K
11:19 522.62 522.62 522.62 522.62 0.0K
11:19 522.62 522.62 522.62 522.62 0.0K
11:20 522.43 522.43 522.43 522.43 0.0K
11:20 522.43 522.43 522.43 522.43 0.0K
11:21 522.64 522.64 522.64 522.64 0.0K
11:21 522.64 522.64 522.64 522.64 0.0K
11:22 522.44 522.44 522.44 522.44 0.0K
11:22 522.44 522.44 522.44 522.44 0.0K
11:23 522.72 522.72 522.72 522.72 0.0K
11:23 522.72 522.72 522.72 522.72 0.0K
11:24 522.10 522.10 522.10 522.10 0.0K
11:24 522.10 522.10 522.10 522.10 0.0K
11:25 522.29 522.29 522.29 522.29 0.0K
11:25 522.29 522.29 522.29 522.29 0.0K
11:26 522.33 522.33 522.33 522.33 0.0K
11:26 522.33 522.33 522.33 522.33 0.0K
11:27 522.31 522.31 522.31 522.31 0.0K
11:27 522.31 522.31 522.31 522.31 0.0K
11:28 522.21 522.21 522.21 522.21 0.0K
11:28 522.21 522.21 522.21 522.21 0.0K
11:29 522.16 522.16 522.16 522.16 0.0K
11:29 522.16 522.16 522.16 522.16 0.0K
11:30 522.15 522.15 522.15 522.15 0.0K
11:30 522.15 522.15 522.15 522.15 0.0K
11:31 522.17 522.17 522.17 522.17 0.0K
11:31 522.17 522.17 522.17 522.17 0.0K
11:32 521.94 521.94 521.94 521.94 0.0K
11:32 521.94 521.94 521.94 521.94 0.0K
11:33 521.76 521.76 521.76 521.76 0.0K
11:33 521.76 521.76 521.76 521.76 0.0K
11:34 521.37 521.37 521.37 521.37 0.0K
11:34 521.37 521.37 521.37 521.37 0.0K
11:35 521.46 521.46 521.46 521.46 0.0K
11:35 521.46 521.46 521.46 521.46 0.0K
11:36 521.21 521.21 521.21 521.21 0.0K
11:36 521.21 521.21 521.21 521.21 0.0K
11:37 521.18 521.18 521.18 521.18 0.0K
11:37 521.18 521.18 521.18 521.18 0.0K
11:38 521.35 521.35 521.35 521.35 0.0K
11:38 521.35 521.35 521.35 521.35 0.0K
11:39 521.46 521.46 521.46 521.46 0.0K
11:39 521.46 521.46 521.46 521.46 0.0K
11:41 521.25 521.25 521.25 521.25 0.0K
11:41 521.25 521.25 521.25 521.25 0.0K
11:42 521.88 521.88 521.88 521.88 0.0K
11:42 521.88 521.88 521.88 521.88 0.0K
11:43 521.94 521.94 521.94 521.94 0.0K
11:43 521.94 521.94 521.94 521.94 0.0K
11:44 521.89 521.89 521.89 521.89 0.0K
11:44 521.89 521.89 521.89 521.89 0.0K
11:45 521.92 521.92 521.92 521.92 0.0K
11:45 521.92 521.92 521.92 521.92 0.0K
11:46 521.88 521.88 521.88 521.88 0.0K
11:46 521.88 521.88 521.88 521.88 0.0K
11:48 521.95 521.95 521.95 521.95 0.0K
11:48 521.95 521.95 521.95 521.95 0.0K
11:49 521.86 521.86 521.86 521.86 0.0K
11:49 521.86 521.86 521.86 521.86 0.0K
11:50 521.89 521.89 521.89 521.89 0.0K
11:50 521.89 521.89 521.89 521.89 0.0K
11:51 522.00 522.00 522.00 522.00 0.0K
11:51 522.00 522.00 522.00 522.00 0.0K
11:52 522.16 522.16 522.16 522.16 0.0K
11:52 522.16 522.16 522.16 522.16 0.0K
11:53 522.34 522.34 522.34 522.34 0.0K
11:53 522.34 522.34 522.34 522.34 0.0K
11:54 522.48 522.48 522.48 522.48 0.0K
11:54 522.48 522.48 522.48 522.48 0.0K
11:55 522.44 522.44 522.44 522.44 0.0K
11:55 522.44 522.44 522.44 522.44 0.0K
11:56 522.06 522.06 522.06 522.06 0.0K
11:56 522.06 522.06 522.06 522.06 0.0K
11:57 521.73 521.73 521.73 521.73 0.0K
11:57 521.73 521.73 521.73 521.73 0.0K
11:58 521.54 521.54 521.54 521.54 0.0K
11:58 521.54 521.54 521.54 521.54 0.0K
11:59 521.65 521.65 521.65 521.65 0.0K
11:59 521.65 521.65 521.65 521.65 0.0K
12:00 521.86 521.86 521.86 521.86 0.0K
12:00 521.86 521.86 521.86 521.86 0.0K
12:01 521.88 521.88 521.88 521.88 0.0K
12:01 521.88 521.88 521.88 521.88 0.0K
12:02 521.87 521.87 521.87 521.87 0.0K
12:02 521.87 521.87 521.87 521.87 0.0K
12:03 521.70 521.70 521.70 521.70 0.0K
12:03 521.70 521.70 521.70 521.70 0.0K
12:04 521.66 521.66 521.66 521.66 0.0K
12:04 521.66 521.66 521.66 521.66 0.0K
12:05 521.40 521.40 521.40 521.40 0.0K
12:05 521.40 521.40 521.40 521.40 0.0K
12:06 521.32 521.32 521.32 521.32 0.0K
12:06 521.32 521.32 521.32 521.32 0.0K
12:07 521.30 521.30 521.30 521.30 0.0K
12:07 521.30 521.30 521.30 521.30 0.0K
12:09 521.32 521.32 521.32 521.32 0.0K
12:09 521.32 521.32 521.32 521.32 0.0K
12:10 521.39 521.39 521.39 521.39 0.0K
12:10 521.39 521.39 521.39 521.39 0.0K
12:11 521.33 521.33 521.33 521.33 0.0K
12:11 521.33 521.33 521.33 521.33 0.0K
12:12 521.32 521.32 521.32 521.32 0.0K
12:12 521.32 521.32 521.32 521.32 0.0K
12:13 521.27 521.27 521.27 521.27 0.0K
12:13 521.27 521.27 521.27 521.27 0.0K
12:14 521.07 521.07 521.07 521.07 0.0K
12:14 521.07 521.07 521.07 521.07 0.0K
12:15 521.06 521.06 521.06 521.06 0.0K
12:15 521.06 521.06 521.06 521.06 0.0K
12:16 521.17 521.17 521.17 521.17 0.0K
12:16 521.17 521.17 521.17 521.17 0.0K
12:17 521.30 521.30 521.30 521.30 0.0K
12:17 521.30 521.30 521.30 521.30 0.0K
12:18 521.45 521.45 521.45 521.45 0.0K
12:18 521.45 521.45 521.45 521.45 0.0K
12:19 521.18 521.18 521.18 521.18 0.0K
12:19 521.18 521.18 521.18 521.18 0.0K
12:20 521.06 521.06 521.06 521.06 0.0K
12:20 521.06 521.06 521.06 521.06 0.0K
12:21 521.23 521.23 521.23 521.23 0.0K
12:21 521.23 521.23 521.23 521.23 0.0K
12:22 521.14 521.14 521.14 521.14 0.0K
12:22 521.14 521.14 521.14 521.14 0.0K
12:23 521.28 521.28 521.28 521.28 0.0K
12:23 521.28 521.28 521.28 521.28 0.0K
12:24 521.31 521.31 521.31 521.31 0.0K
12:24 521.31 521.31 521.31 521.31 0.0K
12:26 521.02 521.02 521.02 521.02 0.0K
12:26 521.02 521.02 521.02 521.02 0.0K
12:27 521.13 521.13 521.13 521.13 0.0K
12:27 521.13 521.13 521.13 521.13 0.0K
12:29 521.10 521.10 521.10 521.10 0.0K
12:29 521.10 521.10 521.10 521.10 0.0K
12:30 521.01 521.01 521.01 521.01 0.0K
12:30 521.01 521.01 521.01 521.01 0.0K
12:31 521.05 521.05 521.05 521.05 0.0K
12:31 521.05 521.05 521.05 521.05 0.0K
12:32 521.32 521.32 521.32 521.32 0.0K
12:32 521.32 521.32 521.32 521.32 0.0K
12:34 521.47 521.47 521.47 521.47 0.0K
12:34 521.47 521.47 521.47 521.47 0.0K
12:36 521.56 521.56 521.56 521.56 0.0K
12:36 521.56 521.56 521.56 521.56 0.0K
12:37 521.63 521.63 521.63 521.63 0.0K
12:37 521.63 521.63 521.63 521.63 0.0K
12:38 521.41 521.41 521.41 521.41 0.0K
12:38 521.41 521.41 521.41 521.41 0.0K
12:39 521.27 521.27 521.27 521.27 0.0K
12:39 521.27 521.27 521.27 521.27 0.0K
12:40 520.96 520.96 520.96 520.96 0.0K
12:40 520.96 520.96 520.96 520.96 0.0K
12:42 521.19 521.19 521.19 521.19 0.0K
12:42 521.19 521.19 521.19 521.19 0.0K
12:43 520.99 520.99 520.99 520.99 0.0K
12:43 520.99 520.99 520.99 520.99 0.0K
12:44 521.19 521.19 521.19 521.19 0.0K
12:44 521.19 521.19 521.19 521.19 0.0K
12:46 521.25 521.25 521.25 521.25 0.0K
12:46 521.25 521.25 521.25 521.25 0.0K
12:47 521.32 521.32 521.32 521.32 0.0K
12:47 521.32 521.32 521.32 521.32 0.0K
12:48 521.55 521.55 521.55 521.55 0.0K
12:48 521.55 521.55 521.55 521.55 0.0K
12:50 521.49 521.49 521.49 521.49 0.0K
12:50 521.49 521.49 521.49 521.49 0.0K
12:52 521.47 521.47 521.47 521.47 0.0K
12:52 521.47 521.47 521.47 521.47 0.0K
12:53 521.28 521.28 521.28 521.28 0.0K
12:53 521.28 521.28 521.28 521.28 0.0K
12:55 521.39 521.39 521.39 521.39 0.0K
12:55 521.39 521.39 521.39 521.39 0.0K
12:56 521.35 521.35 521.35 521.35 0.0K
12:56 521.35 521.35 521.35 521.35 0.0K
12:57 521.40 521.40 521.40 521.40 0.0K
12:57 521.40 521.40 521.40 521.40 0.0K
12:59 521.44 521.44 521.44 521.44 0.0K
12:59 521.44 521.44 521.44 521.44 0.0K
13:00 521.31 521.31 521.31 521.31 0.0K
13:00 521.31 521.31 521.31 521.31 0.0K
13:01 521.48 521.48 521.48 521.48 0.0K
13:01 521.48 521.48 521.48 521.48 0.0K
13:02 521.33 521.33 521.33 521.33 0.0K
13:02 521.33 521.33 521.33 521.33 0.0K
13:03 521.45 521.45 521.45 521.45 0.0K
13:03 521.45 521.45 521.45 521.45 0.0K
13:04 521.36 521.36 521.36 521.36 0.0K
13:04 521.36 521.36 521.36 521.36 0.0K
13:05 521.47 521.47 521.47 521.47 0.0K
13:05 521.47 521.47 521.47 521.47 0.0K
13:06 521.48 521.48 521.48 521.48 0.0K
13:06 521.48 521.48 521.48 521.48 0.0K
13:07 521.52 521.52 521.52 521.52 0.0K
13:07 521.52 521.52 521.52 521.52 0.0K
13:08 521.45 521.45 521.45 521.45 0.0K
13:08 521.45 521.45 521.45 521.45 0.0K
13:09 521.39 521.39 521.39 521.39 0.0K
13:09 521.39 521.39 521.39 521.39 0.0K
13:11 520.94 520.94 520.94 520.94 0.0K
13:11 520.94 520.94 520.94 520.94 0.0K
13:12 520.78 520.78 520.78 520.78 0.0K
13:12 520.78 520.78 520.78 520.78 0.0K
13:13 520.76 520.76 520.76 520.76 0.0K
13:13 520.76 520.76 520.76 520.76 0.0K
13:16 520.86 520.86 520.86 520.86 0.0K
13:16 520.86 520.86 520.86 520.86 0.0K
13:17 520.82 520.82 520.82 520.82 0.0K
13:17 520.82 520.82 520.82 520.82 0.0K
13:18 520.79 520.79 520.79 520.79 0.0K
13:18 520.79 520.79 520.79 520.79 0.0K
13:19 520.89 520.89 520.89 520.89 0.0K
13:19 520.89 520.89 520.89 520.89 0.0K
13:20 520.96 520.96 520.96 520.96 0.0K
13:20 520.96 520.96 520.96 520.96 0.0K
13:21 520.99 520.99 520.99 520.99 0.0K
13:21 520.99 520.99 520.99 520.99 0.0K
13:24 520.90 520.90 520.90 520.90 0.0K
13:24 520.90 520.90 520.90 520.90 0.0K
13:26 520.86 520.86 520.86 520.86 0.0K
13:26 520.86 520.86 520.86 520.86 0.0K
13:27 520.93 520.93 520.93 520.93 0.0K
13:27 520.93 520.93 520.93 520.93 0.0K
13:28 521.19 521.19 521.19 521.19 0.0K
13:28 521.19 521.19 521.19 521.19 0.0K
13:29 521.21 521.21 521.21 521.21 0.0K
13:29 521.21 521.21 521.21 521.21 0.0K
13:30 521.14 521.14 521.14 521.14 0.0K
13:30 521.14 521.14 521.14 521.14 0.0K
13:32 521.23 521.23 521.23 521.23 0.0K
13:32 521.23 521.23 521.23 521.23 0.0K
13:33 521.26 521.26 521.26 521.26 0.0K
13:33 521.26 521.26 521.26 521.26 0.0K
13:34 521.23 521.23 521.23 521.23 0.0K
13:34 521.23 521.23 521.23 521.23 0.0K
13:35 521.00 521.00 521.00 521.00 0.0K
13:35 521.00 521.00 521.00 521.00 0.0K
13:37 521.01 521.01 521.01 521.01 0.0K
13:37 521.01 521.01 521.01 521.01 0.0K
13:38 521.00 521.00 521.00 521.00 0.0K
13:38 521.00 521.00 521.00 521.00 0.0K
13:39 521.09 521.09 521.09 521.09 0.0K
13:39 521.09 521.09 521.09 521.09 0.0K
13:40 521.12 521.12 521.12 521.12 0.0K
13:40 521.12 521.12 521.12 521.12 0.0K
13:42 521.15 521.15 521.15 521.15 0.0K
13:42 521.15 521.15 521.15 521.15 0.0K
13:43 521.08 521.08 521.08 521.08 0.0K
13:43 521.08 521.08 521.08 521.08 0.0K
13:44 520.99 520.99 520.99 520.99 0.0K
13:44 520.99 520.99 520.99 520.99 0.0K
13:45 520.96 520.96 520.96 520.96 0.0K
13:45 520.96 520.96 520.96 520.96 0.0K
13:47 520.91 520.91 520.91 520.91 0.0K
13:47 520.91 520.91 520.91 520.91 0.0K
13:49 521.08 521.08 521.08 521.08 0.0K
13:49 521.08 521.08 521.08 521.08 0.0K
13:50 521.15 521.15 521.15 521.15 0.0K
13:50 521.15 521.15 521.15 521.15 0.0K
13:51 521.24 521.24 521.24 521.24 0.0K
13:51 521.24 521.24 521.24 521.24 0.0K
13:52 521.21 521.21 521.21 521.21 0.0K
13:52 521.21 521.21 521.21 521.21 0.0K
13:53 521.33 521.33 521.33 521.33 0.0K
13:53 521.33 521.33 521.33 521.33 0.0K
13:54 521.47 521.47 521.47 521.47 0.0K
13:54 521.47 521.47 521.47 521.47 0.0K
13:55 521.76 521.76 521.76 521.76 0.0K
13:55 521.76 521.76 521.76 521.76 0.0K
13:56 521.74 521.74 521.74 521.74 0.0K
13:56 521.74 521.74 521.74 521.74 0.0K
13:57 521.76 521.76 521.76 521.76 0.0K
13:57 521.76 521.76 521.76 521.76 0.0K
13:58 521.88 521.88 521.88 521.88 0.0K
13:58 521.88 521.88 521.88 521.88 0.0K
13:59 521.94 521.94 521.94 521.94 0.0K
13:59 521.94 521.94 521.94 521.94 0.0K
14:00 521.86 521.86 521.86 521.86 0.0K
14:00 521.86 521.86 521.86 521.86 0.0K
14:01 521.89 521.89 521.89 521.89 0.0K
14:01 521.89 521.89 521.89 521.89 0.0K
14:02 521.79 521.79 521.79 521.79 0.0K
14:02 521.79 521.79 521.79 521.79 0.0K
14:03 521.60 521.60 521.60 521.60 0.0K
14:03 521.60 521.60 521.60 521.60 0.0K
14:04 521.62 521.62 521.62 521.62 0.0K
14:04 521.62 521.62 521.62 521.62 0.0K
14:05 521.71 521.71 521.71 521.71 0.0K
14:05 521.71 521.71 521.71 521.71 0.0K
14:06 521.53 521.53 521.53 521.53 0.0K
14:06 521.53 521.53 521.53 521.53 0.0K
14:07 521.73 521.73 521.73 521.73 0.0K
14:07 521.73 521.73 521.73 521.73 0.0K
14:08 521.70 521.70 521.70 521.70 0.0K
14:08 521.70 521.70 521.70 521.70 0.0K
14:09 521.62 521.62 521.62 521.62 0.0K
14:09 521.62 521.62 521.62 521.62 0.0K
14:10 521.65 521.65 521.65 521.65 0.0K
14:10 521.65 521.65 521.65 521.65 0.0K
14:11 521.75 521.75 521.75 521.75 0.0K
14:11 521.75 521.75 521.75 521.75 0.0K
14:12 521.32 521.32 521.32 521.32 0.0K
14:12 521.32 521.32 521.32 521.32 0.0K
14:13 521.36 521.36 521.36 521.36 0.0K
14:13 521.36 521.36 521.36 521.36 0.0K
14:14 521.08 521.08 521.08 521.08 0.0K
14:14 521.08 521.08 521.08 521.08 0.0K
14:16 520.96 520.96 520.96 520.96 0.0K
14:16 520.96 520.96 520.96 520.96 0.0K
14:17 521.04 521.04 521.04 521.04 0.0K
14:17 521.04 521.04 521.04 521.04 0.0K
14:18 520.94 520.94 520.94 520.94 0.0K
14:18 520.94 520.94 520.94 520.94 0.0K
14:19 520.89 520.89 520.89 520.89 0.0K
14:19 520.89 520.89 520.89 520.89 0.0K
14:21 520.80 520.80 520.80 520.80 0.0K
14:21 520.80 520.80 520.80 520.80 0.0K
14:24 520.92 520.92 520.92 520.92 0.0K
14:24 520.92 520.92 520.92 520.92 0.0K
14:26 520.96 520.96 520.96 520.96 0.0K
14:26 520.96 520.96 520.96 520.96 0.0K
14:27 521.14 521.14 521.14 521.14 0.0K
14:27 521.14 521.14 521.14 521.14 0.0K
14:28 521.05 521.05 521.05 521.05 0.0K
14:28 521.05 521.05 521.05 521.05 0.0K
14:29 521.00 521.00 521.00 521.00 0.0K
14:29 521.00 521.00 521.00 521.00 0.0K
14:30 520.72 520.72 520.72 520.72 0.0K
14:30 520.72 520.72 520.72 520.72 0.0K
14:31 520.69 520.69 520.69 520.69 0.0K
14:31 520.69 520.69 520.69 520.69 0.0K
14:33 520.46 520.46 520.46 520.46 0.0K
14:33 520.46 520.46 520.46 520.46 0.0K
14:34 520.83 520.83 520.83 520.83 0.0K
14:34 520.83 520.83 520.83 520.83 0.0K
14:35 520.64 520.64 520.64 520.64 0.0K
14:35 520.64 520.64 520.64 520.64 0.0K
14:37 520.82 520.82 520.82 520.82 0.0K
14:37 520.82 520.82 520.82 520.82 0.0K
14:39 520.89 520.89 520.89 520.89 0.0K
14:39 520.89 520.89 520.89 520.89 0.0K
14:40 521.01 521.01 521.01 521.01 0.0K
14:40 521.01 521.01 521.01 521.01 0.0K
14:41 520.73 520.73 520.73 520.73 0.0K
14:41 520.73 520.73 520.73 520.73 0.0K
14:42 520.75 520.75 520.75 520.75 0.0K
14:42 520.75 520.75 520.75 520.75 0.0K
14:43 520.91 520.91 520.91 520.91 0.0K
14:43 520.91 520.91 520.91 520.91 0.0K
14:44 520.94 520.94 520.94 520.94 0.0K
14:44 520.94 520.94 520.94 520.94 0.0K
14:45 520.91 520.91 520.91 520.91 0.0K
14:45 520.91 520.91 520.91 520.91 0.0K
14:46 520.38 520.38 520.38 520.38 0.0K
14:46 520.38 520.38 520.38 520.38 0.0K
14:47 520.30 520.30 520.30 520.30 0.0K
14:47 520.30 520.30 520.30 520.30 0.0K
14:48 520.23 520.23 520.23 520.23 0.0K
14:48 520.23 520.23 520.23 520.23 0.0K
14:50 520.38 520.38 520.38 520.38 0.0K
14:50 520.38 520.38 520.38 520.38 0.0K
14:51 520.31 520.31 520.31 520.31 0.0K
14:51 520.31 520.31 520.31 520.31 0.0K
14:52 520.49 520.49 520.49 520.49 0.0K
14:52 520.49 520.49 520.49 520.49 0.0K
14:55 519.64 519.64 519.64 519.64 0.0K
14:55 519.64 519.64 519.64 519.64 0.0K
14:56 519.71 519.71 519.71 519.71 0.0K
14:56 519.71 519.71 519.71 519.71 0.0K
14:57 519.61 519.61 519.61 519.61 0.0K
14:57 519.61 519.61 519.61 519.61 0.0K
14:58 519.80 519.80 519.80 519.80 0.0K
14:58 519.80 519.80 519.80 519.80 0.0K
14:59 519.71 519.71 519.71 519.71 0.0K
14:59 519.71 519.71 519.71 519.71 0.0K
15:01 520.06 520.06 520.06 520.06 0.0K
15:01 520.06 520.06 520.06 520.06 0.0K
15:03 519.68 519.68 519.68 519.68 0.0K
15:03 519.68 519.68 519.68 519.68 0.0K
15:04 519.66 519.66 519.66 519.66 0.0K
15:04 519.66 519.66 519.66 519.66 0.0K
15:05 519.74 519.74 519.74 519.74 0.0K
15:05 519.74 519.74 519.74 519.74 0.0K
15:06 519.63 519.63 519.63 519.63 0.0K
15:06 519.63 519.63 519.63 519.63 0.0K
15:07 519.55 519.55 519.55 519.55 0.0K
15:07 519.55 519.55 519.55 519.55 0.0K
15:08 519.57 519.57 519.57 519.57 0.0K
15:08 519.57 519.57 519.57 519.57 0.0K
15:09 519.65 519.65 519.65 519.65 0.0K
15:09 519.65 519.65 519.65 519.65 0.0K
15:10 520.02 520.02 520.02 520.02 0.0K
15:10 520.02 520.02 520.02 520.02 0.0K
15:13 519.98 519.98 519.98 519.98 0.0K
15:13 519.98 519.98 519.98 519.98 0.0K
15:14 519.99 519.99 519.99 519.99 0.0K
15:14 519.99 519.99 519.99 519.99 0.0K
15:15 519.91 519.91 519.91 519.91 0.0K
15:15 519.91 519.91 519.91 519.91 0.0K
15:17 519.97 519.97 519.97 519.97 0.0K
15:17 519.97 519.97 519.97 519.97 0.0K
15:18 519.69 519.69 519.69 519.69 0.0K
15:18 519.69 519.69 519.69 519.69 0.0K
15:19 519.63 519.63 519.63 519.63 0.0K
15:19 519.63 519.63 519.63 519.63 0.0K
15:20 519.25 519.25 519.25 519.25 0.0K
15:20 519.25 519.25 519.25 519.25 0.0K
15:22 519.16 519.16 519.16 519.16 0.0K
15:22 519.16 519.16 519.16 519.16 0.0K
15:23 519.27 519.27 519.27 519.27 0.0K
15:23 519.27 519.27 519.27 519.27 0.0K
15:29 519.35 519.35 519.35 519.35 0.0K
15:29 519.35 519.35 519.35 519.35 0.0K
15:30 519.32 519.32 519.32 519.32 0.0K
15:30 519.32 519.32 519.32 519.32 0.0K
15:31 519.21 519.21 519.21 519.21 0.0K
15:31 519.21 519.21 519.21 519.21 0.0K
15:33 519.74 519.74 519.74 519.74 0.0K
15:33 519.74 519.74 519.74 519.74 0.0K
15:34 519.53 519.53 519.53 519.53 0.0K
15:34 519.53 519.53 519.53 519.53 0.0K
15:36 519.51 519.51 519.51 519.51 0.0K
15:36 519.51 519.51 519.51 519.51 0.0K
15:39 519.69 519.69 519.69 519.69 0.0K
15:39 519.69 519.69 519.69 519.69 0.0K
15:40 519.46 519.46 519.46 519.46 0.0K
15:40 519.46 519.46 519.46 519.46 0.0K
15:41 519.60 519.60 519.60 519.60 0.0K
15:41 519.60 519.60 519.60 519.60 0.0K
15:42 519.74 519.74 519.74 519.74 0.0K
15:42 519.74 519.74 519.74 519.74 0.0K
15:43 519.75 519.75 519.75 519.75 0.0K
15:43 519.75 519.75 519.75 519.75 0.0K
15:44 519.68 519.68 519.68 519.68 0.0K
15:44 519.68 519.68 519.68 519.68 0.0K
15:47 519.47 519.47 519.47 519.47 0.0K
15:47 519.47 519.47 519.47 519.47 0.0K
15:48 519.10 519.10 519.10 519.10 0.0K
15:48 519.10 519.10 519.10 519.10 0.0K
15:49 519.11 519.11 519.11 519.11 0.0K
15:49 519.11 519.11 519.11 519.11 0.0K
15:50 519.02 519.02 519.02 519.02 0.0K
15:50 519.02 519.02 519.02 519.02 0.0K
15:52 519.46 519.46 519.46 519.46 0.0K
15:52 519.46 519.46 519.46 519.46 0.0K
15:53 519.43 519.43 519.43 519.43 0.0K
15:53 519.43 519.43 519.43 519.43 0.0K
15:54 519.37 519.37 519.37 519.37 0.0K
15:54 519.37 519.37 519.37 519.37 0.0K
15:55 519.37 519.37 519.37 519.37 0.0K
15:55 519.37 519.37 519.37 519.37 0.0K
15:56 519.33 519.33 519.33 519.33 0.0K
15:56 519.33 519.33 519.33 519.33 0.0K
15:59 519.27 519.27 519.27 519.27 0.0K
15:59 519.27 519.27 519.27 519.27 0.0K
16:00 519.62 519.62 519.62 519.62 0.0K
16:00 519.62 519.62 519.62 519.62 0.0K
16:02 519.67 519.67 519.67 519.67 0.0K
16:02 519.67 519.67 519.67 519.67 0.0K
16:04 519.66 519.66 519.66 519.66 0.0K
16:04 519.66 519.66 519.66 519.66 0.0K
16:07 519.81 519.81 519.81 519.81 0.0K
16:07 519.81 519.81 519.81 519.81 0.0K
16:08 519.88 519.88 519.88 519.88 0.0K
16:08 519.88 519.88 519.88 519.88 0.0K
16:10 519.99 519.99 519.99 519.99 0.0K
16:10 519.99 519.99 519.99 519.99 0.0K
16:11 520.23 520.23 520.23 520.23 0.0K
16:11 520.23 520.23 520.23 520.23 0.0K
16:12 520.21 520.21 520.21 520.21 0.0K
16:12 520.21 520.21 520.21 520.21 0.0K
16:13 520.40 520.40 520.40 520.40 0.0K
16:13 520.40 520.40 520.40 520.40 0.0K
16:15 520.38 520.38 520.38 520.38 0.0K
16:15 520.38 520.38 520.38 520.38 0.0K
16:16 520.31 520.31 520.31 520.31 0.0K
16:16 520.31 520.31 520.31 520.31 0.0K
16:17 520.17 520.17 520.17 520.17 0.0K
16:17 520.17 520.17 520.17 520.17 0.0K
16:18 520.14 520.14 520.14 520.14 0.0K
16:18 520.14 520.14 520.14 520.14 0.0K
16:19 519.94 519.94 519.94 519.94 0.0K
16:19 519.94 519.94 519.94 519.94 0.0K
16:20 519.92 519.92 519.92 519.92 0.0K
16:20 519.92 519.92 519.92 519.92 0.0K
16:21 519.99 519.99 519.99 519.99 0.0K
16:21 519.99 519.99 519.99 519.99 0.0K
16:22 520.15 520.15 520.15 520.15 0.0K
16:22 520.15 520.15 520.15 520.15 0.0K
16:23 520.47 520.47 520.47 520.47 0.0K
16:23 520.47 520.47 520.47 520.47 0.0K
16:24 520.43 520.43 520.43 520.43 0.0K
16:24 520.43 520.43 520.43 520.43 0.0K
16:25 520.30 520.30 520.30 520.30 0.0K
16:25 520.30 520.30 520.30 520.30 0.0K
16:26 520.30 520.30 520.30 520.30 0.0K
16:26 520.30 520.30 520.30 520.30 0.0K
16:27 520.26 520.26 520.26 520.26 0.0K
16:27 520.26 520.26 520.26 520.26 0.0K
16:28 520.34 520.34 520.34 520.34 0.0K
16:28 520.34 520.34 520.34 520.34 0.0K
16:29 520.18 520.18 520.18 520.18 0.0K
16:29 520.18 520.18 520.18 520.18 0.0K
16:30 520.13 520.13 520.13 520.13 0.0K
16:30 520.13 520.13 520.13 520.13 0.0K
16:31 520.18 520.18 520.18 520.18 0.0K
16:31 520.18 520.18 520.18 520.18 0.0K
16:32 519.93 519.93 519.93 519.93 0.0K
16:32 519.93 519.93 519.93 519.93 0.0K
16:34 519.95 519.95 519.95 519.95 0.0K
16:34 519.95 519.95 519.95 519.95 0.0K
16:35 520.12 520.12 520.12 520.12 0.0K
16:35 520.12 520.12 520.12 520.12 0.0K
16:36 520.12 520.12 520.12 520.12 0.0K
16:36 520.12 520.12 520.12 520.12 0.0K
16:37 520.18 520.18 520.18 520.18 0.0K
16:37 520.18 520.18 520.18 520.18 0.0K
16:38 520.06 520.06 520.06 520.06 0.0K
16:38 520.06 520.06 520.06 520.06 0.0K
16:39 520.10 520.10 520.10 520.10 0.0K
16:39 520.10 520.10 520.10 520.10 0.0K
16:40 520.03 520.03 520.03 520.03 0.0K
16:40 520.03 520.03 520.03 520.03 0.0K
16:43 519.77 519.77 519.77 519.77 0.0K
16:43 519.77 519.77 519.77 519.77 0.0K
16:44 519.72 519.72 519.72 519.72 0.0K
16:44 519.72 519.72 519.72 519.72 0.0K
16:45 519.82 519.82 519.82 519.82 0.0K
16:45 519.82 519.82 519.82 519.82 0.0K
16:46 519.83 519.83 519.83 519.83 0.0K
16:46 519.83 519.83 519.83 519.83 0.0K
16:48 519.76 519.76 519.76 519.76 0.0K
16:48 519.76 519.76 519.76 519.76 0.0K
16:51 520.01 520.01 520.01 520.01 0.0K
16:51 520.01 520.01 520.01 520.01 0.0K
16:52 519.92 519.92 519.92 519.92 0.0K
16:52 519.92 519.92 519.92 519.92 0.0K
16:53 520.03 520.03 520.03 520.03 0.0K
16:53 520.03 520.03 520.03 520.03 0.0K
16:54 519.89 519.89 519.89 519.89 0.0K
16:54 519.89 519.89 519.89 519.89 0.0K
16:57 519.76 519.76 519.76 519.76 0.0K
16:57 519.76 519.76 519.76 519.76 0.0K
16:59 519.74 519.74 519.74 519.74 0.0K
16:59 519.74 519.74 519.74 519.74 0.0K
17:02 519.76 519.76 519.76 519.76 0.0K
17:02 519.76 519.76 519.76 519.76 0.0K
17:03 519.78 519.78 519.78 519.78 0.0K
17:03 519.78 519.78 519.78 519.78 0.0K
17:05 519.88 519.88 519.88 519.88 0.0K
17:05 519.88 519.88 519.88 519.88 0.0K
17:06 519.89 519.89 519.89 519.89 0.0K
17:06 519.89 519.89 519.89 519.89 0.0K
17:09 519.79 519.79 519.79 519.79 0.0K
17:09 519.79 519.79 519.79 519.79 0.0K
17:10 519.37 519.37 519.37 519.37 0.0K
17:10 519.37 519.37 519.37 519.37 0.0K
17:12 519.22 519.22 519.22 519.22 0.0K
17:12 519.22 519.22 519.22 519.22 0.0K
17:13 519.20 519.20 519.20 519.20 0.0K
17:13 519.20 519.20 519.20 519.20 0.0K
17:14 519.20 519.20 519.20 519.20 0.0K
17:14 519.20 519.20 519.20 519.20 0.0K
17:15 519.10 519.10 519.10 519.10 0.0K
17:15 519.10 519.10 519.10 519.10 0.0K
17:16 519.32 519.32 519.32 519.32 0.0K
17:16 519.32 519.32 519.32 519.32 0.0K
17:18 519.13 519.13 519.13 519.13 0.0K
17:18 519.13 519.13 519.13 519.13 0.0K
17:19 518.94 518.94 518.94 518.94 0.0K
17:19 518.94 518.94 518.94 518.94 0.0K
17:20 518.87 518.87 518.87 518.87 0.0K
17:20 518.87 518.87 518.87 518.87 0.0K
17:21 518.78 518.78 518.78 518.78 0.0K
17:21 518.78 518.78 518.78 518.78 0.0K
17:22 518.60 518.60 518.60 518.60 0.0K
17:22 518.60 518.60 518.60 518.60 0.0K
17:23 518.77 518.77 518.77 518.77 0.0K
17:23 518.77 518.77 518.77 518.77 0.0K
17:25 518.67 518.67 518.67 518.67 0.0K
17:25 518.67 518.67 518.67 518.67 0.0K
17:27 518.63 518.63 518.63 518.63 0.0K
17:27 518.63 518.63 518.63 518.63 0.0K
17:28 518.69 518.69 518.69 518.69 0.0K
17:28 518.69 518.69 518.69 518.69 0.0K
17:29 518.68 518.68 518.68 518.68 0.0K
17:29 518.68 518.68 518.68 518.68 0.0K
17:30 518.79 518.79 518.79 518.79 0.0K
17:30 518.79 518.79 518.79 518.79 0.0K
17:31 518.72 518.72 518.72 518.72 0.0K
17:31 518.72 518.72 518.72 518.72 0.0K
17:32 519.22 519.22 519.22 519.22 0.0K
17:32 519.22 519.22 519.22 519.22 0.0K
17:33 518.96 518.96 518.96 518.96 0.0K
17:33 518.96 518.96 518.96 518.96 0.0K
17:34 518.88 518.88 518.88 518.88 0.0K
17:34 518.88 518.88 518.88 518.88 0.0K
17:39 518.99 518.99 518.99 518.99 0.0K
17:39 518.99 518.99 518.99 518.99 0.0K
17:40 519.22 519.22 519.22 519.22 0.0K
17:40 519.22 519.22 519.22 519.22 0.0K
17:41 519.03 519.03 519.03 519.03 0.0K
17:41 519.03 519.03 519.03 519.03 0.0K
17:42 519.13 519.13 519.13 519.13 0.0K
17:42 519.13 519.13 519.13 519.13 0.0K
17:43 519.12 519.12 519.12 519.12 0.0K
17:43 519.12 519.12 519.12 519.12 0.0K
17:44 518.98 518.98 518.98 518.98 0.0K
17:44 518.98 518.98 518.98 518.98 0.0K
17:45 518.48 518.48 518.48 518.48 0.0K
17:45 518.48 518.48 518.48 518.48 0.0K
17:46 518.68 518.68 518.68 518.68 0.0K
17:46 518.68 518.68 518.68 518.68 0.0K
17:47 518.77 518.77 518.77 518.77 0.0K
17:47 518.77 518.77 518.77 518.77 0.0K
17:48 518.56 518.56 518.56 518.56 0.0K
17:48 518.56 518.56 518.56 518.56 0.0K
17:49 518.76 518.76 518.76 518.76 0.0K
17:49 518.76 518.76 518.76 518.76 0.0K
17:50 518.60 518.60 518.60 518.60 0.0K
17:50 518.60 518.60 518.60 518.60 0.0K
17:51 518.62 518.62 518.62 518.62 0.0K
17:51 518.62 518.62 518.62 518.62 0.0K
17:53 518.82 518.82 518.82 518.82 0.0K
17:53 518.82 518.82 518.82 518.82 0.0K
17:54 518.87 518.87 518.87 518.87 0.0K
17:54 518.87 518.87 518.87 518.87 0.0K
17:55 518.97 518.97 518.97 518.97 0.0K
17:55 518.97 518.97 518.97 518.97 0.0K
17:58 518.84 518.84 518.84 518.84 0.0K
17:58 518.84 518.84 518.84 518.84 0.0K
18:00 518.75 518.75 518.75 518.75 0.0K
18:00 518.75 518.75 518.75 518.75 0.0K
18:02 518.81 518.81 518.81 518.81 0.0K
18:02 518.81 518.81 518.81 518.81 0.0K
18:03 518.93 518.93 518.93 518.93 0.0K
18:03 518.93 518.93 518.93 518.93 0.0K
18:04 519.02 519.02 519.02 519.02 0.0K
18:04 519.02 519.02 519.02 519.02 0.0K
18:05 518.98 518.98 518.98 518.98 0.0K
18:05 518.98 518.98 518.98 518.98 0.0K
18:06 518.91 518.91 518.91 518.91 0.0K
18:06 518.91 518.91 518.91 518.91 0.0K
18:07 518.76 518.76 518.76 518.76 0.0K
18:07 518.76 518.76 518.76 518.76 0.0K
18:08 518.91 518.91 518.91 518.91 0.0K
18:08 518.91 518.91 518.91 518.91 0.0K
18:10 518.94 518.94 518.94 518.94 0.0K
18:10 518.94 518.94 518.94 518.94 0.0K
18:13 519.04 519.04 519.04 519.04 0.0K
18:13 519.04 519.04 519.04 519.04 0.0K
18:15 519.43 519.43 519.43 519.43 0.0K
18:15 519.43 519.43 519.43 519.43 0.0K
18:17 519.64 519.64 519.64 519.64 0.0K
18:17 519.64 519.64 519.64 519.64 0.0K
18:18 519.62 519.62 519.62 519.62 0.0K
18:18 519.62 519.62 519.62 519.62 0.0K
18:19 519.29 519.29 519.29 519.29 0.0K
18:19 519.29 519.29 519.29 519.29 0.0K
18:20 519.42 519.42 519.42 519.42 0.0K
18:20 519.42 519.42 519.42 519.42 0.0K
18:22 519.50 519.50 519.50 519.50 0.0K
18:22 519.50 519.50 519.50 519.50 0.0K
18:23 519.46 519.46 519.46 519.46 0.0K
18:23 519.46 519.46 519.46 519.46 0.0K
18:24 519.00 519.00 519.00 519.00 0.0K
18:24 519.00 519.00 519.00 519.00 0.0K
18:25 519.50 519.50 519.50 519.50 0.0K
18:25 519.50 519.50 519.50 519.50 0.0K
18:29 518.13 518.13 518.13 518.13 0.0K
18:29 518.13 518.13 518.13 518.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음