OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 핀란드 →
533.37
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:01 522.04 522.04 522.04 522.04 0.0K
10:01 522.04 522.04 522.04 522.04 0.0K
10:02 522.35 522.35 522.35 522.35 0.0K
10:02 522.35 522.35 522.35 522.35 0.0K
10:03 522.18 522.18 522.18 522.18 0.0K
10:03 522.18 522.18 522.18 522.18 0.0K
10:04 522.63 522.63 522.63 522.63 0.0K
10:04 522.63 522.63 522.63 522.63 0.0K
10:05 522.56 522.56 522.56 522.56 0.0K
10:05 522.56 522.56 522.56 522.56 0.0K
10:06 522.78 522.78 522.78 522.78 0.0K
10:06 522.78 522.78 522.78 522.78 0.0K
10:07 522.82 522.82 522.82 522.82 0.0K
10:07 522.82 522.82 522.82 522.82 0.0K
10:08 522.85 522.85 522.85 522.85 0.0K
10:08 522.85 522.85 522.85 522.85 0.0K
10:09 522.83 522.83 522.83 522.83 0.0K
10:09 522.83 522.83 522.83 522.83 0.0K
10:10 522.83 522.83 522.83 522.83 0.0K
10:10 522.83 522.83 522.83 522.83 0.0K
10:11 522.93 522.93 522.93 522.93 0.0K
10:11 522.93 522.93 522.93 522.93 0.0K
10:12 522.73 522.73 522.73 522.73 0.0K
10:12 522.73 522.73 522.73 522.73 0.0K
10:13 522.70 522.70 522.70 522.70 0.0K
10:13 522.70 522.70 522.70 522.70 0.0K
10:14 522.99 522.99 522.99 522.99 0.0K
10:14 522.99 522.99 522.99 522.99 0.0K
10:15 522.88 522.88 522.88 522.88 0.0K
10:15 522.88 522.88 522.88 522.88 0.0K
10:16 522.97 522.97 522.97 522.97 0.0K
10:16 522.97 522.97 522.97 522.97 0.0K
10:17 523.44 523.44 523.44 523.44 0.0K
10:17 523.44 523.44 523.44 523.44 0.0K
10:18 523.58 523.58 523.58 523.58 0.0K
10:18 523.58 523.58 523.58 523.58 0.0K
10:19 523.79 523.79 523.79 523.79 0.0K
10:19 523.79 523.79 523.79 523.79 0.0K
10:20 523.84 523.84 523.84 523.84 0.0K
10:20 523.84 523.84 523.84 523.84 0.0K
10:21 524.03 524.03 524.03 524.03 0.0K
10:21 524.03 524.03 524.03 524.03 0.0K
10:22 524.00 524.00 524.00 524.00 0.0K
10:22 524.00 524.00 524.00 524.00 0.0K
10:23 524.12 524.12 524.12 524.12 0.0K
10:23 524.12 524.12 524.12 524.12 0.0K
10:24 524.24 524.24 524.24 524.24 0.0K
10:24 524.24 524.24 524.24 524.24 0.0K
10:25 523.79 523.79 523.79 523.79 0.0K
10:25 523.79 523.79 523.79 523.79 0.0K
10:26 523.83 523.83 523.83 523.83 0.0K
10:26 523.83 523.83 523.83 523.83 0.0K
10:27 523.96 523.96 523.96 523.96 0.0K
10:27 523.96 523.96 523.96 523.96 0.0K
10:28 523.62 523.62 523.62 523.62 0.0K
10:28 523.62 523.62 523.62 523.62 0.0K
10:29 523.52 523.52 523.52 523.52 0.0K
10:29 523.52 523.52 523.52 523.52 0.0K
10:30 524.00 524.00 524.00 524.00 0.0K
10:30 524.00 524.00 524.00 524.00 0.0K
10:31 523.74 523.74 523.74 523.74 0.0K
10:31 523.74 523.74 523.74 523.74 0.0K
10:32 524.01 524.01 524.01 524.01 0.0K
10:32 524.01 524.01 524.01 524.01 0.0K
10:33 523.87 523.87 523.87 523.87 0.0K
10:33 523.87 523.87 523.87 523.87 0.0K
10:34 523.93 523.93 523.93 523.93 0.0K
10:34 523.93 523.93 523.93 523.93 0.0K
10:35 523.65 523.65 523.65 523.65 0.0K
10:35 523.65 523.65 523.65 523.65 0.0K
10:36 523.62 523.62 523.62 523.62 0.0K
10:36 523.62 523.62 523.62 523.62 0.0K
10:37 523.72 523.72 523.72 523.72 0.0K
10:37 523.72 523.72 523.72 523.72 0.0K
10:38 523.66 523.66 523.66 523.66 0.0K
10:38 523.66 523.66 523.66 523.66 0.0K
10:39 523.86 523.86 523.86 523.86 0.0K
10:39 523.86 523.86 523.86 523.86 0.0K
10:40 523.57 523.57 523.57 523.57 0.0K
10:40 523.57 523.57 523.57 523.57 0.0K
10:41 523.63 523.63 523.63 523.63 0.0K
10:41 523.63 523.63 523.63 523.63 0.0K
10:42 524.00 524.00 524.00 524.00 0.0K
10:42 524.00 524.00 524.00 524.00 0.0K
10:43 523.99 523.99 523.99 523.99 0.0K
10:43 523.99 523.99 523.99 523.99 0.0K
10:44 524.17 524.17 524.17 524.17 0.0K
10:44 524.17 524.17 524.17 524.17 0.0K
10:45 524.29 524.29 524.29 524.29 0.0K
10:45 524.29 524.29 524.29 524.29 0.0K
10:46 524.78 524.78 524.78 524.78 0.0K
10:46 524.78 524.78 524.78 524.78 0.0K
10:47 524.87 524.87 524.87 524.87 0.0K
10:47 524.87 524.87 524.87 524.87 0.0K
10:48 525.03 525.03 525.03 525.03 0.0K
10:48 525.03 525.03 525.03 525.03 0.0K
10:49 525.74 525.74 525.74 525.74 0.0K
10:49 525.74 525.74 525.74 525.74 0.0K
10:50 526.00 526.00 526.00 526.00 0.0K
10:50 526.00 526.00 526.00 526.00 0.0K
10:51 525.61 525.61 525.61 525.61 0.0K
10:51 525.61 525.61 525.61 525.61 0.0K
10:52 525.93 525.93 525.93 525.93 0.0K
10:52 525.93 525.93 525.93 525.93 0.0K
10:53 525.81 525.81 525.81 525.81 0.0K
10:53 525.81 525.81 525.81 525.81 0.0K
10:54 525.67 525.67 525.67 525.67 0.0K
10:54 525.67 525.67 525.67 525.67 0.0K
10:56 525.83 525.83 525.83 525.83 0.0K
10:56 525.83 525.83 525.83 525.83 0.0K
10:57 525.52 525.52 525.52 525.52 0.0K
10:57 525.52 525.52 525.52 525.52 0.0K
10:58 525.81 525.81 525.81 525.81 0.0K
10:58 525.81 525.81 525.81 525.81 0.0K
10:59 526.21 526.21 526.21 526.21 0.0K
10:59 526.21 526.21 526.21 526.21 0.0K
11:00 526.25 526.25 526.25 526.25 0.0K
11:00 526.25 526.25 526.25 526.25 0.0K
11:01 526.27 526.27 526.27 526.27 0.0K
11:01 526.27 526.27 526.27 526.27 0.0K
11:03 526.61 526.61 526.61 526.61 0.0K
11:03 526.61 526.61 526.61 526.61 0.0K
11:04 526.26 526.26 526.26 526.26 0.0K
11:04 526.26 526.26 526.26 526.26 0.0K
11:05 526.07 526.07 526.07 526.07 0.0K
11:05 526.07 526.07 526.07 526.07 0.0K
11:06 526.02 526.02 526.02 526.02 0.0K
11:06 526.02 526.02 526.02 526.02 0.0K
11:07 525.86 525.86 525.86 525.86 0.0K
11:07 525.86 525.86 525.86 525.86 0.0K
11:08 525.94 525.94 525.94 525.94 0.0K
11:08 525.94 525.94 525.94 525.94 0.0K
11:09 526.14 526.14 526.14 526.14 0.0K
11:09 526.14 526.14 526.14 526.14 0.0K
11:11 525.67 525.67 525.67 525.67 0.0K
11:11 525.67 525.67 525.67 525.67 0.0K
11:12 525.81 525.81 525.81 525.81 0.0K
11:12 525.81 525.81 525.81 525.81 0.0K
11:13 525.95 525.95 525.95 525.95 0.0K
11:13 525.95 525.95 525.95 525.95 0.0K
11:14 525.65 525.65 525.65 525.65 0.0K
11:14 525.65 525.65 525.65 525.65 0.0K
11:15 525.90 525.90 525.90 525.90 0.0K
11:15 525.90 525.90 525.90 525.90 0.0K
11:16 525.97 525.97 525.97 525.97 0.0K
11:16 525.97 525.97 525.97 525.97 0.0K
11:17 525.95 525.95 525.95 525.95 0.0K
11:17 525.95 525.95 525.95 525.95 0.0K
11:18 526.43 526.43 526.43 526.43 0.0K
11:18 526.43 526.43 526.43 526.43 0.0K
11:19 525.92 525.92 525.92 525.92 0.0K
11:19 525.92 525.92 525.92 525.92 0.0K
11:20 526.00 526.00 526.00 526.00 0.0K
11:20 526.00 526.00 526.00 526.00 0.0K
11:21 525.95 525.95 525.95 525.95 0.0K
11:21 525.95 525.95 525.95 525.95 0.0K
11:22 526.14 526.14 526.14 526.14 0.0K
11:22 526.14 526.14 526.14 526.14 0.0K
11:23 525.73 525.73 525.73 525.73 0.0K
11:23 525.73 525.73 525.73 525.73 0.0K
11:24 525.83 525.83 525.83 525.83 0.0K
11:24 525.83 525.83 525.83 525.83 0.0K
11:25 525.56 525.56 525.56 525.56 0.0K
11:25 525.56 525.56 525.56 525.56 0.0K
11:26 525.63 525.63 525.63 525.63 0.0K
11:26 525.63 525.63 525.63 525.63 0.0K
11:27 525.37 525.37 525.37 525.37 0.0K
11:27 525.37 525.37 525.37 525.37 0.0K
11:28 525.40 525.40 525.40 525.40 0.0K
11:28 525.40 525.40 525.40 525.40 0.0K
11:29 525.33 525.33 525.33 525.33 0.0K
11:29 525.33 525.33 525.33 525.33 0.0K
11:30 525.42 525.42 525.42 525.42 0.0K
11:30 525.42 525.42 525.42 525.42 0.0K
11:31 525.61 525.61 525.61 525.61 0.0K
11:31 525.61 525.61 525.61 525.61 0.0K
11:32 525.65 525.65 525.65 525.65 0.0K
11:32 525.65 525.65 525.65 525.65 0.0K
11:33 525.72 525.72 525.72 525.72 0.0K
11:33 525.72 525.72 525.72 525.72 0.0K
11:34 525.42 525.42 525.42 525.42 0.0K
11:34 525.42 525.42 525.42 525.42 0.0K
11:35 524.96 524.96 524.96 524.96 0.0K
11:35 524.96 524.96 524.96 524.96 0.0K
11:36 525.44 525.44 525.44 525.44 0.0K
11:36 525.44 525.44 525.44 525.44 0.0K
11:37 525.48 525.48 525.48 525.48 0.0K
11:37 525.48 525.48 525.48 525.48 0.0K
11:38 525.31 525.31 525.31 525.31 0.0K
11:38 525.31 525.31 525.31 525.31 0.0K
11:39 525.22 525.22 525.22 525.22 0.0K
11:39 525.22 525.22 525.22 525.22 0.0K
11:40 525.25 525.25 525.25 525.25 0.0K
11:40 525.25 525.25 525.25 525.25 0.0K
11:41 525.00 525.00 525.00 525.00 0.0K
11:41 525.00 525.00 525.00 525.00 0.0K
11:42 525.13 525.13 525.13 525.13 0.0K
11:42 525.13 525.13 525.13 525.13 0.0K
11:43 525.13 525.13 525.13 525.13 0.0K
11:43 525.13 525.13 525.13 525.13 0.0K
11:46 525.16 525.16 525.16 525.16 0.0K
11:46 525.16 525.16 525.16 525.16 0.0K
11:47 525.15 525.15 525.15 525.15 0.0K
11:47 525.15 525.15 525.15 525.15 0.0K
11:48 525.11 525.11 525.11 525.11 0.0K
11:48 525.11 525.11 525.11 525.11 0.0K
11:50 524.93 524.93 524.93 524.93 0.0K
11:50 524.93 524.93 524.93 524.93 0.0K
11:53 525.00 525.00 525.00 525.00 0.0K
11:53 525.00 525.00 525.00 525.00 0.0K
11:54 525.33 525.33 525.33 525.33 0.0K
11:54 525.33 525.33 525.33 525.33 0.0K
11:55 525.25 525.25 525.25 525.25 0.0K
11:55 525.25 525.25 525.25 525.25 0.0K
11:56 525.11 525.11 525.11 525.11 0.0K
11:56 525.11 525.11 525.11 525.11 0.0K
11:57 524.87 524.87 524.87 524.87 0.0K
11:57 524.87 524.87 524.87 524.87 0.0K
11:58 524.88 524.88 524.88 524.88 0.0K
11:58 524.88 524.88 524.88 524.88 0.0K
11:59 525.06 525.06 525.06 525.06 0.0K
11:59 525.06 525.06 525.06 525.06 0.0K
12:02 524.96 524.96 524.96 524.96 0.0K
12:02 524.96 524.96 524.96 524.96 0.0K
12:04 525.44 525.44 525.44 525.44 0.0K
12:04 525.44 525.44 525.44 525.44 0.0K
12:05 525.62 525.62 525.62 525.62 0.0K
12:05 525.62 525.62 525.62 525.62 0.0K
12:07 525.47 525.47 525.47 525.47 0.0K
12:07 525.47 525.47 525.47 525.47 0.0K
12:08 525.60 525.60 525.60 525.60 0.0K
12:08 525.60 525.60 525.60 525.60 0.0K
12:09 525.69 525.69 525.69 525.69 0.0K
12:09 525.69 525.69 525.69 525.69 0.0K
12:10 525.79 525.79 525.79 525.79 0.0K
12:10 525.79 525.79 525.79 525.79 0.0K
12:11 526.20 526.20 526.20 526.20 0.0K
12:11 526.20 526.20 526.20 526.20 0.0K
12:14 526.24 526.24 526.24 526.24 0.0K
12:14 526.24 526.24 526.24 526.24 0.0K
12:15 526.28 526.28 526.28 526.28 0.0K
12:15 526.28 526.28 526.28 526.28 0.0K
12:16 526.13 526.13 526.13 526.13 0.0K
12:16 526.13 526.13 526.13 526.13 0.0K
12:19 526.00 526.00 526.00 526.00 0.0K
12:19 526.00 526.00 526.00 526.00 0.0K
12:20 525.92 525.92 525.92 525.92 0.0K
12:20 525.92 525.92 525.92 525.92 0.0K
12:21 525.55 525.55 525.55 525.55 0.0K
12:21 525.55 525.55 525.55 525.55 0.0K
12:23 525.26 525.26 525.26 525.26 0.0K
12:23 525.26 525.26 525.26 525.26 0.0K
12:24 525.16 525.16 525.16 525.16 0.0K
12:24 525.16 525.16 525.16 525.16 0.0K
12:25 525.29 525.29 525.29 525.29 0.0K
12:25 525.29 525.29 525.29 525.29 0.0K
12:26 525.36 525.36 525.36 525.36 0.0K
12:26 525.36 525.36 525.36 525.36 0.0K
12:27 525.29 525.29 525.29 525.29 0.0K
12:27 525.29 525.29 525.29 525.29 0.0K
12:29 525.36 525.36 525.36 525.36 0.0K
12:29 525.36 525.36 525.36 525.36 0.0K
12:30 525.71 525.71 525.71 525.71 0.0K
12:30 525.71 525.71 525.71 525.71 0.0K
12:31 525.99 525.99 525.99 525.99 0.0K
12:31 525.99 525.99 525.99 525.99 0.0K
12:32 525.96 525.96 525.96 525.96 0.0K
12:32 525.96 525.96 525.96 525.96 0.0K
12:33 525.51 525.51 525.51 525.51 0.0K
12:33 525.51 525.51 525.51 525.51 0.0K
12:34 525.44 525.44 525.44 525.44 0.0K
12:34 525.44 525.44 525.44 525.44 0.0K
12:35 525.58 525.58 525.58 525.58 0.0K
12:35 525.58 525.58 525.58 525.58 0.0K
12:36 525.54 525.54 525.54 525.54 0.0K
12:36 525.54 525.54 525.54 525.54 0.0K
12:37 525.44 525.44 525.44 525.44 0.0K
12:37 525.44 525.44 525.44 525.44 0.0K
12:38 525.37 525.37 525.37 525.37 0.0K
12:38 525.37 525.37 525.37 525.37 0.0K
12:39 525.32 525.32 525.32 525.32 0.0K
12:39 525.32 525.32 525.32 525.32 0.0K
12:40 525.40 525.40 525.40 525.40 0.0K
12:40 525.40 525.40 525.40 525.40 0.0K
12:41 525.51 525.51 525.51 525.51 0.0K
12:41 525.51 525.51 525.51 525.51 0.0K
12:42 525.35 525.35 525.35 525.35 0.0K
12:42 525.35 525.35 525.35 525.35 0.0K
12:43 525.40 525.40 525.40 525.40 0.0K
12:43 525.40 525.40 525.40 525.40 0.0K
12:45 525.44 525.44 525.44 525.44 0.0K
12:45 525.44 525.44 525.44 525.44 0.0K
12:46 525.61 525.61 525.61 525.61 0.0K
12:46 525.61 525.61 525.61 525.61 0.0K
12:47 525.65 525.65 525.65 525.65 0.0K
12:47 525.65 525.65 525.65 525.65 0.0K
12:48 525.71 525.71 525.71 525.71 0.0K
12:48 525.71 525.71 525.71 525.71 0.0K
12:49 525.26 525.26 525.26 525.26 0.0K
12:49 525.26 525.26 525.26 525.26 0.0K
12:50 525.32 525.32 525.32 525.32 0.0K
12:50 525.32 525.32 525.32 525.32 0.0K
12:51 525.77 525.77 525.77 525.77 0.0K
12:51 525.77 525.77 525.77 525.77 0.0K
12:52 525.77 525.77 525.77 525.77 0.0K
12:52 525.77 525.77 525.77 525.77 0.0K
12:53 525.70 525.70 525.70 525.70 0.0K
12:53 525.70 525.70 525.70 525.70 0.0K
12:54 525.78 525.78 525.78 525.78 0.0K
12:54 525.78 525.78 525.78 525.78 0.0K
12:55 525.77 525.77 525.77 525.77 0.0K
12:55 525.77 525.77 525.77 525.77 0.0K
12:56 525.75 525.75 525.75 525.75 0.0K
12:56 525.75 525.75 525.75 525.75 0.0K
12:57 525.55 525.55 525.55 525.55 0.0K
12:57 525.55 525.55 525.55 525.55 0.0K
12:58 525.63 525.63 525.63 525.63 0.0K
12:58 525.63 525.63 525.63 525.63 0.0K
12:59 525.70 525.70 525.70 525.70 0.0K
12:59 525.70 525.70 525.70 525.70 0.0K
13:00 525.57 525.57 525.57 525.57 0.0K
13:00 525.57 525.57 525.57 525.57 0.0K
13:03 525.73 525.73 525.73 525.73 0.0K
13:03 525.73 525.73 525.73 525.73 0.0K
13:04 525.72 525.72 525.72 525.72 0.0K
13:04 525.72 525.72 525.72 525.72 0.0K
13:05 526.00 526.00 526.00 526.00 0.0K
13:05 526.00 526.00 526.00 526.00 0.0K
13:06 525.92 525.92 525.92 525.92 0.0K
13:06 525.92 525.92 525.92 525.92 0.0K
13:09 525.83 525.83 525.83 525.83 0.0K
13:09 525.83 525.83 525.83 525.83 0.0K
13:10 525.75 525.75 525.75 525.75 0.0K
13:10 525.75 525.75 525.75 525.75 0.0K
13:11 525.50 525.50 525.50 525.50 0.0K
13:11 525.50 525.50 525.50 525.50 0.0K
13:13 525.57 525.57 525.57 525.57 0.0K
13:13 525.57 525.57 525.57 525.57 0.0K
13:15 525.70 525.70 525.70 525.70 0.0K
13:15 525.70 525.70 525.70 525.70 0.0K
13:16 525.63 525.63 525.63 525.63 0.0K
13:16 525.63 525.63 525.63 525.63 0.0K
13:17 525.55 525.55 525.55 525.55 0.0K
13:17 525.55 525.55 525.55 525.55 0.0K
13:18 525.49 525.49 525.49 525.49 0.0K
13:18 525.49 525.49 525.49 525.49 0.0K
13:19 525.41 525.41 525.41 525.41 0.0K
13:19 525.41 525.41 525.41 525.41 0.0K
13:20 525.45 525.45 525.45 525.45 0.0K
13:20 525.45 525.45 525.45 525.45 0.0K
13:21 525.37 525.37 525.37 525.37 0.0K
13:21 525.37 525.37 525.37 525.37 0.0K
13:22 525.67 525.67 525.67 525.67 0.0K
13:22 525.67 525.67 525.67 525.67 0.0K
13:23 525.56 525.56 525.56 525.56 0.0K
13:23 525.56 525.56 525.56 525.56 0.0K
13:24 525.61 525.61 525.61 525.61 0.0K
13:24 525.61 525.61 525.61 525.61 0.0K
13:25 525.62 525.62 525.62 525.62 0.0K
13:25 525.62 525.62 525.62 525.62 0.0K
13:26 525.63 525.63 525.63 525.63 0.0K
13:26 525.63 525.63 525.63 525.63 0.0K
13:27 525.71 525.71 525.71 525.71 0.0K
13:27 525.71 525.71 525.71 525.71 0.0K
13:28 525.84 525.84 525.84 525.84 0.0K
13:28 525.84 525.84 525.84 525.84 0.0K
13:29 525.81 525.81 525.81 525.81 0.0K
13:29 525.81 525.81 525.81 525.81 0.0K
13:30 525.79 525.79 525.79 525.79 0.0K
13:30 525.79 525.79 525.79 525.79 0.0K
13:31 525.93 525.93 525.93 525.93 0.0K
13:31 525.93 525.93 525.93 525.93 0.0K
13:32 525.87 525.87 525.87 525.87 0.0K
13:32 525.87 525.87 525.87 525.87 0.0K
13:34 525.92 525.92 525.92 525.92 0.0K
13:34 525.92 525.92 525.92 525.92 0.0K
13:35 525.89 525.89 525.89 525.89 0.0K
13:35 525.89 525.89 525.89 525.89 0.0K
13:37 525.83 525.83 525.83 525.83 0.0K
13:37 525.83 525.83 525.83 525.83 0.0K
13:38 525.70 525.70 525.70 525.70 0.0K
13:38 525.70 525.70 525.70 525.70 0.0K
13:39 525.72 525.72 525.72 525.72 0.0K
13:39 525.72 525.72 525.72 525.72 0.0K
13:40 525.62 525.62 525.62 525.62 0.0K
13:40 525.62 525.62 525.62 525.62 0.0K
13:41 525.91 525.91 525.91 525.91 0.0K
13:41 525.91 525.91 525.91 525.91 0.0K
13:42 526.14 526.14 526.14 526.14 0.0K
13:42 526.14 526.14 526.14 526.14 0.0K
13:44 525.68 525.68 525.68 525.68 0.0K
13:44 525.68 525.68 525.68 525.68 0.0K
13:45 525.69 525.69 525.69 525.69 0.0K
13:45 525.69 525.69 525.69 525.69 0.0K
13:46 525.71 525.71 525.71 525.71 0.0K
13:46 525.71 525.71 525.71 525.71 0.0K
13:47 525.75 525.75 525.75 525.75 0.0K
13:47 525.75 525.75 525.75 525.75 0.0K
13:49 525.86 525.86 525.86 525.86 0.0K
13:49 525.86 525.86 525.86 525.86 0.0K
13:52 525.97 525.97 525.97 525.97 0.0K
13:52 525.97 525.97 525.97 525.97 0.0K
13:53 525.78 525.78 525.78 525.78 0.0K
13:53 525.78 525.78 525.78 525.78 0.0K
13:55 525.85 525.85 525.85 525.85 0.0K
13:55 525.85 525.85 525.85 525.85 0.0K
13:57 525.88 525.88 525.88 525.88 0.0K
13:57 525.88 525.88 525.88 525.88 0.0K
13:58 525.81 525.81 525.81 525.81 0.0K
13:58 525.81 525.81 525.81 525.81 0.0K
14:00 525.89 525.89 525.89 525.89 0.0K
14:00 525.89 525.89 525.89 525.89 0.0K
14:01 525.96 525.96 525.96 525.96 0.0K
14:01 525.96 525.96 525.96 525.96 0.0K
14:02 526.01 526.01 526.01 526.01 0.0K
14:02 526.01 526.01 526.01 526.01 0.0K
14:04 525.99 525.99 525.99 525.99 0.0K
14:04 525.99 525.99 525.99 525.99 0.0K
14:05 526.21 526.21 526.21 526.21 0.0K
14:05 526.21 526.21 526.21 526.21 0.0K
14:06 526.28 526.28 526.28 526.28 0.0K
14:06 526.28 526.28 526.28 526.28 0.0K
14:07 525.96 525.96 525.96 525.96 0.0K
14:07 525.96 525.96 525.96 525.96 0.0K
14:09 525.93 525.93 525.93 525.93 0.0K
14:09 525.93 525.93 525.93 525.93 0.0K
14:11 525.85 525.85 525.85 525.85 0.0K
14:11 525.85 525.85 525.85 525.85 0.0K
14:12 525.87 525.87 525.87 525.87 0.0K
14:12 525.87 525.87 525.87 525.87 0.0K
14:13 525.68 525.68 525.68 525.68 0.0K
14:13 525.68 525.68 525.68 525.68 0.0K
14:14 525.54 525.54 525.54 525.54 0.0K
14:14 525.54 525.54 525.54 525.54 0.0K
14:15 525.97 525.97 525.97 525.97 0.0K
14:15 525.97 525.97 525.97 525.97 0.0K
14:16 525.87 525.87 525.87 525.87 0.0K
14:16 525.87 525.87 525.87 525.87 0.0K
14:17 526.06 526.06 526.06 526.06 0.0K
14:17 526.06 526.06 526.06 526.06 0.0K
14:19 526.07 526.07 526.07 526.07 0.0K
14:19 526.07 526.07 526.07 526.07 0.0K
14:20 525.88 525.88 525.88 525.88 0.0K
14:20 525.88 525.88 525.88 525.88 0.0K
14:21 524.91 524.91 524.91 524.91 0.0K
14:21 524.91 524.91 524.91 524.91 0.0K
14:22 525.02 525.02 525.02 525.02 0.0K
14:22 525.02 525.02 525.02 525.02 0.0K
14:24 524.86 524.86 524.86 524.86 0.0K
14:24 524.86 524.86 524.86 524.86 0.0K
14:25 524.95 524.95 524.95 524.95 0.0K
14:25 524.95 524.95 524.95 524.95 0.0K
14:26 525.10 525.10 525.10 525.10 0.0K
14:26 525.10 525.10 525.10 525.10 0.0K
14:27 525.07 525.07 525.07 525.07 0.0K
14:27 525.07 525.07 525.07 525.07 0.0K
14:28 525.03 525.03 525.03 525.03 0.0K
14:28 525.03 525.03 525.03 525.03 0.0K
14:29 525.31 525.31 525.31 525.31 0.0K
14:29 525.31 525.31 525.31 525.31 0.0K
14:30 525.34 525.34 525.34 525.34 0.0K
14:30 525.34 525.34 525.34 525.34 0.0K
14:32 525.37 525.37 525.37 525.37 0.0K
14:32 525.37 525.37 525.37 525.37 0.0K
14:34 524.92 524.92 524.92 524.92 0.0K
14:34 524.92 524.92 524.92 524.92 0.0K
14:35 524.91 524.91 524.91 524.91 0.0K
14:35 524.91 524.91 524.91 524.91 0.0K
14:36 525.18 525.18 525.18 525.18 0.0K
14:36 525.18 525.18 525.18 525.18 0.0K
14:37 525.22 525.22 525.22 525.22 0.0K
14:37 525.22 525.22 525.22 525.22 0.0K
14:38 525.37 525.37 525.37 525.37 0.0K
14:38 525.37 525.37 525.37 525.37 0.0K
14:39 525.22 525.22 525.22 525.22 0.0K
14:39 525.22 525.22 525.22 525.22 0.0K
14:40 525.21 525.21 525.21 525.21 0.0K
14:40 525.21 525.21 525.21 525.21 0.0K
14:41 525.05 525.05 525.05 525.05 0.0K
14:41 525.05 525.05 525.05 525.05 0.0K
14:42 525.20 525.20 525.20 525.20 0.0K
14:42 525.20 525.20 525.20 525.20 0.0K
14:44 525.22 525.22 525.22 525.22 0.0K
14:44 525.22 525.22 525.22 525.22 0.0K
14:45 525.15 525.15 525.15 525.15 0.0K
14:45 525.15 525.15 525.15 525.15 0.0K
14:46 525.24 525.24 525.24 525.24 0.0K
14:46 525.24 525.24 525.24 525.24 0.0K
14:48 525.31 525.31 525.31 525.31 0.0K
14:48 525.31 525.31 525.31 525.31 0.0K
14:49 525.24 525.24 525.24 525.24 0.0K
14:49 525.24 525.24 525.24 525.24 0.0K
14:51 525.41 525.41 525.41 525.41 0.0K
14:51 525.41 525.41 525.41 525.41 0.0K
14:52 525.08 525.08 525.08 525.08 0.0K
14:52 525.08 525.08 525.08 525.08 0.0K
14:53 524.80 524.80 524.80 524.80 0.0K
14:53 524.80 524.80 524.80 524.80 0.0K
14:54 524.50 524.50 524.50 524.50 0.0K
14:54 524.50 524.50 524.50 524.50 0.0K
14:55 524.47 524.47 524.47 524.47 0.0K
14:55 524.47 524.47 524.47 524.47 0.0K
14:56 524.55 524.55 524.55 524.55 0.0K
14:56 524.55 524.55 524.55 524.55 0.0K
14:57 524.70 524.70 524.70 524.70 0.0K
14:57 524.70 524.70 524.70 524.70 0.0K
14:59 524.78 524.78 524.78 524.78 0.0K
14:59 524.78 524.78 524.78 524.78 0.0K
15:00 524.84 524.84 524.84 524.84 0.0K
15:00 524.84 524.84 524.84 524.84 0.0K
15:01 524.79 524.79 524.79 524.79 0.0K
15:01 524.79 524.79 524.79 524.79 0.0K
15:02 524.82 524.82 524.82 524.82 0.0K
15:02 524.82 524.82 524.82 524.82 0.0K
15:03 524.79 524.79 524.79 524.79 0.0K
15:03 524.79 524.79 524.79 524.79 0.0K
15:05 524.85 524.85 524.85 524.85 0.0K
15:05 524.85 524.85 524.85 524.85 0.0K
15:06 524.78 524.78 524.78 524.78 0.0K
15:06 524.78 524.78 524.78 524.78 0.0K
15:11 525.37 525.37 525.37 525.37 0.0K
15:11 525.37 525.37 525.37 525.37 0.0K
15:15 525.41 525.41 525.41 525.41 0.0K
15:15 525.41 525.41 525.41 525.41 0.0K
15:18 525.31 525.31 525.31 525.31 0.0K
15:18 525.31 525.31 525.31 525.31 0.0K
15:20 525.39 525.39 525.39 525.39 0.0K
15:20 525.39 525.39 525.39 525.39 0.0K
15:21 525.42 525.42 525.42 525.42 0.0K
15:21 525.42 525.42 525.42 525.42 0.0K
15:22 525.45 525.45 525.45 525.45 0.0K
15:22 525.45 525.45 525.45 525.45 0.0K
15:23 525.40 525.40 525.40 525.40 0.0K
15:23 525.40 525.40 525.40 525.40 0.0K
15:24 525.37 525.37 525.37 525.37 0.0K
15:24 525.37 525.37 525.37 525.37 0.0K
15:26 525.29 525.29 525.29 525.29 0.0K
15:26 525.29 525.29 525.29 525.29 0.0K
15:27 525.26 525.26 525.26 525.26 0.0K
15:27 525.26 525.26 525.26 525.26 0.0K
15:28 525.38 525.38 525.38 525.38 0.0K
15:28 525.38 525.38 525.38 525.38 0.0K
15:33 525.47 525.47 525.47 525.47 0.0K
15:33 525.47 525.47 525.47 525.47 0.0K
15:34 525.12 525.12 525.12 525.12 0.0K
15:34 525.12 525.12 525.12 525.12 0.0K
15:36 524.98 524.98 524.98 524.98 0.0K
15:36 524.98 524.98 524.98 524.98 0.0K
15:40 524.68 524.68 524.68 524.68 0.0K
15:40 524.68 524.68 524.68 524.68 0.0K
15:42 524.76 524.76 524.76 524.76 0.0K
15:42 524.76 524.76 524.76 524.76 0.0K
15:43 524.95 524.95 524.95 524.95 0.0K
15:43 524.95 524.95 524.95 524.95 0.0K
15:44 524.97 524.97 524.97 524.97 0.0K
15:44 524.97 524.97 524.97 524.97 0.0K
15:45 524.78 524.78 524.78 524.78 0.0K
15:45 524.78 524.78 524.78 524.78 0.0K
15:46 524.76 524.76 524.76 524.76 0.0K
15:46 524.76 524.76 524.76 524.76 0.0K
15:47 524.64 524.64 524.64 524.64 0.0K
15:47 524.64 524.64 524.64 524.64 0.0K
15:49 524.81 524.81 524.81 524.81 0.0K
15:49 524.81 524.81 524.81 524.81 0.0K
15:50 524.69 524.69 524.69 524.69 0.0K
15:50 524.69 524.69 524.69 524.69 0.0K
15:51 524.82 524.82 524.82 524.82 0.0K
15:51 524.82 524.82 524.82 524.82 0.0K
15:52 524.57 524.57 524.57 524.57 0.0K
15:52 524.57 524.57 524.57 524.57 0.0K
15:53 524.63 524.63 524.63 524.63 0.0K
15:53 524.63 524.63 524.63 524.63 0.0K
15:54 524.71 524.71 524.71 524.71 0.0K
15:54 524.71 524.71 524.71 524.71 0.0K
15:55 524.97 524.97 524.97 524.97 0.0K
15:55 524.97 524.97 524.97 524.97 0.0K
15:57 525.05 525.05 525.05 525.05 0.0K
15:57 525.05 525.05 525.05 525.05 0.0K
15:59 525.04 525.04 525.04 525.04 0.0K
15:59 525.04 525.04 525.04 525.04 0.0K
16:01 525.08 525.08 525.08 525.08 0.0K
16:01 525.08 525.08 525.08 525.08 0.0K
16:02 524.98 524.98 524.98 524.98 0.0K
16:02 524.98 524.98 524.98 524.98 0.0K
16:03 525.12 525.12 525.12 525.12 0.0K
16:03 525.12 525.12 525.12 525.12 0.0K
16:04 525.09 525.09 525.09 525.09 0.0K
16:04 525.09 525.09 525.09 525.09 0.0K
16:05 525.23 525.23 525.23 525.23 0.0K
16:05 525.23 525.23 525.23 525.23 0.0K
16:06 525.01 525.01 525.01 525.01 0.0K
16:06 525.01 525.01 525.01 525.01 0.0K
16:07 524.86 524.86 524.86 524.86 0.0K
16:07 524.86 524.86 524.86 524.86 0.0K
16:08 524.73 524.73 524.73 524.73 0.0K
16:08 524.73 524.73 524.73 524.73 0.0K
16:09 524.82 524.82 524.82 524.82 0.0K
16:09 524.82 524.82 524.82 524.82 0.0K
16:10 524.73 524.73 524.73 524.73 0.0K
16:10 524.73 524.73 524.73 524.73 0.0K
16:12 524.66 524.66 524.66 524.66 0.0K
16:12 524.66 524.66 524.66 524.66 0.0K
16:13 524.63 524.63 524.63 524.63 0.0K
16:13 524.63 524.63 524.63 524.63 0.0K
16:15 524.71 524.71 524.71 524.71 0.0K
16:15 524.71 524.71 524.71 524.71 0.0K
16:16 524.79 524.79 524.79 524.79 0.0K
16:16 524.79 524.79 524.79 524.79 0.0K
16:17 524.74 524.74 524.74 524.74 0.0K
16:17 524.74 524.74 524.74 524.74 0.0K
16:18 524.76 524.76 524.76 524.76 0.0K
16:18 524.76 524.76 524.76 524.76 0.0K
16:21 524.59 524.59 524.59 524.59 0.0K
16:21 524.59 524.59 524.59 524.59 0.0K
16:23 524.47 524.47 524.47 524.47 0.0K
16:23 524.47 524.47 524.47 524.47 0.0K
16:25 524.09 524.09 524.09 524.09 0.0K
16:25 524.09 524.09 524.09 524.09 0.0K
16:27 524.05 524.05 524.05 524.05 0.0K
16:27 524.05 524.05 524.05 524.05 0.0K
16:28 524.24 524.24 524.24 524.24 0.0K
16:28 524.24 524.24 524.24 524.24 0.0K
16:30 524.10 524.10 524.10 524.10 0.0K
16:30 524.10 524.10 524.10 524.10 0.0K
16:34 524.11 524.11 524.11 524.11 0.0K
16:34 524.11 524.11 524.11 524.11 0.0K
16:35 524.35 524.35 524.35 524.35 0.0K
16:35 524.35 524.35 524.35 524.35 0.0K
16:37 524.15 524.15 524.15 524.15 0.0K
16:37 524.15 524.15 524.15 524.15 0.0K
16:38 524.10 524.10 524.10 524.10 0.0K
16:38 524.10 524.10 524.10 524.10 0.0K
16:41 524.45 524.45 524.45 524.45 0.0K
16:41 524.45 524.45 524.45 524.45 0.0K
16:43 524.28 524.28 524.28 524.28 0.0K
16:43 524.28 524.28 524.28 524.28 0.0K
16:44 524.29 524.29 524.29 524.29 0.0K
16:44 524.29 524.29 524.29 524.29 0.0K
16:45 524.19 524.19 524.19 524.19 0.0K
16:45 524.19 524.19 524.19 524.19 0.0K
16:46 524.14 524.14 524.14 524.14 0.0K
16:46 524.14 524.14 524.14 524.14 0.0K
16:47 524.18 524.18 524.18 524.18 0.0K
16:47 524.18 524.18 524.18 524.18 0.0K
16:49 524.31 524.31 524.31 524.31 0.0K
16:49 524.31 524.31 524.31 524.31 0.0K
16:50 524.05 524.05 524.05 524.05 0.0K
16:50 524.05 524.05 524.05 524.05 0.0K
16:52 524.22 524.22 524.22 524.22 0.0K
16:52 524.22 524.22 524.22 524.22 0.0K
16:53 524.09 524.09 524.09 524.09 0.0K
16:53 524.09 524.09 524.09 524.09 0.0K
16:54 523.66 523.66 523.66 523.66 0.0K
16:54 523.66 523.66 523.66 523.66 0.0K
16:56 523.64 523.64 523.64 523.64 0.0K
16:56 523.64 523.64 523.64 523.64 0.0K
16:57 523.61 523.61 523.61 523.61 0.0K
16:57 523.61 523.61 523.61 523.61 0.0K
16:58 523.49 523.49 523.49 523.49 0.0K
16:58 523.49 523.49 523.49 523.49 0.0K
17:00 523.49 523.49 523.49 523.49 0.0K
17:00 523.49 523.49 523.49 523.49 0.0K
17:01 523.50 523.50 523.50 523.50 0.0K
17:01 523.50 523.50 523.50 523.50 0.0K
17:02 523.62 523.62 523.62 523.62 0.0K
17:02 523.62 523.62 523.62 523.62 0.0K
17:05 523.65 523.65 523.65 523.65 0.0K
17:05 523.65 523.65 523.65 523.65 0.0K
17:06 523.49 523.49 523.49 523.49 0.0K
17:06 523.49 523.49 523.49 523.49 0.0K
17:07 523.45 523.45 523.45 523.45 0.0K
17:07 523.45 523.45 523.45 523.45 0.0K
17:08 523.25 523.25 523.25 523.25 0.0K
17:08 523.25 523.25 523.25 523.25 0.0K
17:09 523.28 523.28 523.28 523.28 0.0K
17:09 523.28 523.28 523.28 523.28 0.0K
17:10 523.40 523.40 523.40 523.40 0.0K
17:10 523.40 523.40 523.40 523.40 0.0K
17:11 523.47 523.47 523.47 523.47 0.0K
17:11 523.47 523.47 523.47 523.47 0.0K
17:12 523.63 523.63 523.63 523.63 0.0K
17:12 523.63 523.63 523.63 523.63 0.0K
17:13 523.53 523.53 523.53 523.53 0.0K
17:13 523.53 523.53 523.53 523.53 0.0K
17:14 523.61 523.61 523.61 523.61 0.0K
17:14 523.61 523.61 523.61 523.61 0.0K
17:15 523.81 523.81 523.81 523.81 0.0K
17:15 523.81 523.81 523.81 523.81 0.0K
17:16 524.23 524.23 524.23 524.23 0.0K
17:16 524.23 524.23 524.23 524.23 0.0K
17:17 524.16 524.16 524.16 524.16 0.0K
17:17 524.16 524.16 524.16 524.16 0.0K
17:18 524.11 524.11 524.11 524.11 0.0K
17:18 524.11 524.11 524.11 524.11 0.0K
17:20 524.26 524.26 524.26 524.26 0.0K
17:20 524.26 524.26 524.26 524.26 0.0K
17:21 524.30 524.30 524.30 524.30 0.0K
17:21 524.30 524.30 524.30 524.30 0.0K
17:22 524.38 524.38 524.38 524.38 0.0K
17:22 524.38 524.38 524.38 524.38 0.0K
17:23 524.43 524.43 524.43 524.43 0.0K
17:23 524.43 524.43 524.43 524.43 0.0K
17:24 524.13 524.13 524.13 524.13 0.0K
17:24 524.13 524.13 524.13 524.13 0.0K
17:25 524.06 524.06 524.06 524.06 0.0K
17:25 524.06 524.06 524.06 524.06 0.0K
17:28 524.12 524.12 524.12 524.12 0.0K
17:28 524.12 524.12 524.12 524.12 0.0K
17:30 523.93 523.93 523.93 523.93 0.0K
17:30 523.93 523.93 523.93 523.93 0.0K
17:31 523.84 523.84 523.84 523.84 0.0K
17:31 523.84 523.84 523.84 523.84 0.0K
17:32 523.76 523.76 523.76 523.76 0.0K
17:32 523.76 523.76 523.76 523.76 0.0K
17:33 523.67 523.67 523.67 523.67 0.0K
17:33 523.67 523.67 523.67 523.67 0.0K
17:34 523.67 523.67 523.67 523.67 0.0K
17:34 523.67 523.67 523.67 523.67 0.0K
17:35 523.89 523.89 523.89 523.89 0.0K
17:35 523.89 523.89 523.89 523.89 0.0K
17:36 523.70 523.70 523.70 523.70 0.0K
17:36 523.70 523.70 523.70 523.70 0.0K
17:38 523.71 523.71 523.71 523.71 0.0K
17:38 523.71 523.71 523.71 523.71 0.0K
17:40 523.58 523.58 523.58 523.58 0.0K
17:40 523.58 523.58 523.58 523.58 0.0K
17:41 523.71 523.71 523.71 523.71 0.0K
17:41 523.71 523.71 523.71 523.71 0.0K
17:42 523.82 523.82 523.82 523.82 0.0K
17:42 523.82 523.82 523.82 523.82 0.0K
17:43 523.87 523.87 523.87 523.87 0.0K
17:43 523.87 523.87 523.87 523.87 0.0K
17:44 523.69 523.69 523.69 523.69 0.0K
17:44 523.69 523.69 523.69 523.69 0.0K
17:45 523.66 523.66 523.66 523.66 0.0K
17:45 523.66 523.66 523.66 523.66 0.0K
17:47 523.81 523.81 523.81 523.81 0.0K
17:47 523.81 523.81 523.81 523.81 0.0K
17:48 524.32 524.32 524.32 524.32 0.0K
17:48 524.32 524.32 524.32 524.32 0.0K
17:49 524.46 524.46 524.46 524.46 0.0K
17:49 524.46 524.46 524.46 524.46 0.0K
17:50 524.59 524.59 524.59 524.59 0.0K
17:50 524.59 524.59 524.59 524.59 0.0K
17:51 524.67 524.67 524.67 524.67 0.0K
17:51 524.67 524.67 524.67 524.67 0.0K
17:52 524.83 524.83 524.83 524.83 0.0K
17:52 524.83 524.83 524.83 524.83 0.0K
17:53 524.65 524.65 524.65 524.65 0.0K
17:53 524.65 524.65 524.65 524.65 0.0K
17:54 524.54 524.54 524.54 524.54 0.0K
17:54 524.54 524.54 524.54 524.54 0.0K
17:55 524.26 524.26 524.26 524.26 0.0K
17:55 524.26 524.26 524.26 524.26 0.0K
17:56 524.29 524.29 524.29 524.29 0.0K
17:56 524.29 524.29 524.29 524.29 0.0K
17:58 524.39 524.39 524.39 524.39 0.0K
17:58 524.39 524.39 524.39 524.39 0.0K
18:00 524.16 524.16 524.16 524.16 0.0K
18:00 524.16 524.16 524.16 524.16 0.0K
18:01 524.21 524.21 524.21 524.21 0.0K
18:01 524.21 524.21 524.21 524.21 0.0K
18:02 524.26 524.26 524.26 524.26 0.0K
18:02 524.26 524.26 524.26 524.26 0.0K
18:03 524.63 524.63 524.63 524.63 0.0K
18:03 524.63 524.63 524.63 524.63 0.0K
18:05 524.59 524.59 524.59 524.59 0.0K
18:05 524.59 524.59 524.59 524.59 0.0K
18:06 524.57 524.57 524.57 524.57 0.0K
18:06 524.57 524.57 524.57 524.57 0.0K
18:08 524.20 524.20 524.20 524.20 0.0K
18:08 524.20 524.20 524.20 524.20 0.0K
18:09 524.14 524.14 524.14 524.14 0.0K
18:09 524.14 524.14 524.14 524.14 0.0K
18:10 523.95 523.95 523.95 523.95 0.0K
18:10 523.95 523.95 523.95 523.95 0.0K
18:11 524.15 524.15 524.15 524.15 0.0K
18:11 524.15 524.15 524.15 524.15 0.0K
18:13 524.16 524.16 524.16 524.16 0.0K
18:13 524.16 524.16 524.16 524.16 0.0K
18:14 524.17 524.17 524.17 524.17 0.0K
18:14 524.17 524.17 524.17 524.17 0.0K
18:16 524.16 524.16 524.16 524.16 0.0K
18:16 524.16 524.16 524.16 524.16 0.0K
18:18 524.35 524.35 524.35 524.35 0.0K
18:18 524.35 524.35 524.35 524.35 0.0K
18:19 524.24 524.24 524.24 524.24 0.0K
18:19 524.24 524.24 524.24 524.24 0.0K
18:20 524.29 524.29 524.29 524.29 0.0K
18:20 524.29 524.29 524.29 524.29 0.0K
18:22 524.19 524.19 524.19 524.19 0.0K
18:22 524.19 524.19 524.19 524.19 0.0K
18:23 524.19 524.19 524.19 524.19 0.0K
18:23 524.19 524.19 524.19 524.19 0.0K
18:24 523.91 523.91 523.91 523.91 0.0K
18:24 523.91 523.91 523.91 523.91 0.0K
18:25 523.69 523.69 523.69 523.69 0.0K
18:25 523.69 523.69 523.69 523.69 0.0K
18:29 524.54 524.54 524.54 524.54 0.0K
18:29 524.54 524.54 524.54 524.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음