OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 핀란드 →
529.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 524.55 524.55 524.55 524.55 0.0K
10:01 524.57 524.57 524.57 524.57 0.0K
10:02 524.74 524.74 524.74 524.74 0.0K
10:03 521.37 521.37 521.37 521.37 0.0K
10:04 521.64 521.64 521.64 521.64 0.0K
10:05 522.07 522.07 522.07 522.07 0.0K
10:06 522.16 522.16 522.16 522.16 0.0K
10:07 522.56 522.56 522.56 522.56 0.0K
10:08 522.65 522.65 522.65 522.65 0.0K
10:09 522.68 522.68 522.68 522.68 0.0K
10:10 522.80 522.80 522.80 522.80 0.0K
10:11 522.61 522.61 522.61 522.61 0.0K
10:12 522.30 522.30 522.30 522.30 0.0K
10:13 522.38 522.38 522.38 522.38 0.0K
10:14 522.58 522.58 522.58 522.58 0.0K
10:15 522.54 522.54 522.54 522.54 0.0K
10:16 522.38 522.38 522.38 522.38 0.0K
10:17 521.84 521.84 521.84 521.84 0.0K
10:18 522.33 522.33 522.33 522.33 0.0K
10:19 522.33 522.33 522.33 522.33 0.0K
10:20 522.41 522.41 522.41 522.41 0.0K
10:21 522.76 522.76 522.76 522.76 0.0K
10:22 522.96 522.96 522.96 522.96 0.0K
10:23 523.03 523.03 523.03 523.03 0.0K
10:24 522.94 522.94 522.94 522.94 0.0K
10:25 522.93 522.93 522.93 522.93 0.0K
10:27 522.92 522.92 522.92 522.92 0.0K
10:28 523.11 523.11 523.11 523.11 0.0K
10:29 522.79 522.79 522.79 522.79 0.0K
10:30 522.95 522.95 522.95 522.95 0.0K
10:31 523.16 523.16 523.16 523.16 0.0K
10:33 523.31 523.31 523.31 523.31 0.0K
10:34 523.16 523.16 523.16 523.16 0.0K
10:35 523.30 523.30 523.30 523.30 0.0K
10:36 523.02 523.02 523.02 523.02 0.0K
10:37 523.44 523.44 523.44 523.44 0.0K
10:38 523.45 523.45 523.45 523.45 0.0K
10:39 523.15 523.15 523.15 523.15 0.0K
10:41 523.35 523.35 523.35 523.35 0.0K
10:43 523.31 523.31 523.31 523.31 0.0K
10:44 523.19 523.19 523.19 523.19 0.0K
10:45 522.95 522.95 522.95 522.95 0.0K
10:46 522.97 522.97 522.97 522.97 0.0K
10:48 523.04 523.04 523.04 523.04 0.0K
10:49 523.13 523.13 523.13 523.13 0.0K
10:50 523.17 523.17 523.17 523.17 0.0K
10:51 523.25 523.25 523.25 523.25 0.0K
10:52 523.21 523.21 523.21 523.21 0.0K
10:53 523.23 523.23 523.23 523.23 0.0K
10:55 522.56 522.56 522.56 522.56 0.0K
10:56 522.42 522.42 522.42 522.42 0.0K
10:57 522.84 522.84 522.84 522.84 0.0K
10:59 522.90 522.90 522.90 522.90 0.0K
11:00 522.62 522.62 522.62 522.62 0.0K
11:01 522.82 522.82 522.82 522.82 0.0K
11:02 522.59 522.59 522.59 522.59 0.0K
11:03 522.60 522.60 522.60 522.60 0.0K
11:04 522.59 522.59 522.59 522.59 0.0K
11:05 522.70 522.70 522.70 522.70 0.0K
11:07 522.61 522.61 522.61 522.61 0.0K
11:08 522.65 522.65 522.65 522.65 0.0K
11:09 522.70 522.70 522.70 522.70 0.0K
11:10 522.72 522.72 522.72 522.72 0.0K
11:12 522.64 522.64 522.64 522.64 0.0K
11:14 522.70 522.70 522.70 522.70 0.0K
11:15 523.00 523.00 523.00 523.00 0.0K
11:16 523.02 523.02 523.02 523.02 0.0K
11:17 523.02 523.02 523.02 523.02 0.0K
11:18 522.93 522.93 522.93 522.93 0.0K
11:19 522.83 522.83 522.83 522.83 0.0K
11:20 522.97 522.97 522.97 522.97 0.0K
11:22 522.95 522.95 522.95 522.95 0.0K
11:23 522.89 522.89 522.89 522.89 0.0K
11:24 522.97 522.97 522.97 522.97 0.0K
11:25 522.80 522.80 522.80 522.80 0.0K
11:26 522.81 522.81 522.81 522.81 0.0K
11:27 522.78 522.78 522.78 522.78 0.0K
11:29 522.86 522.86 522.86 522.86 0.0K
11:30 522.75 522.75 522.75 522.75 0.0K
11:31 522.89 522.89 522.89 522.89 0.0K
11:32 522.76 522.76 522.76 522.76 0.0K
11:33 522.78 522.78 522.78 522.78 0.0K
11:34 522.68 522.68 522.68 522.68 0.0K
11:35 522.69 522.69 522.69 522.69 0.0K
11:36 522.73 522.73 522.73 522.73 0.0K
11:37 522.66 522.66 522.66 522.66 0.0K
11:38 522.41 522.41 522.41 522.41 0.0K
11:39 522.83 522.83 522.83 522.83 0.0K
11:40 522.88 522.88 522.88 522.88 0.0K
11:41 523.07 523.07 523.07 523.07 0.0K
11:42 523.15 523.15 523.15 523.15 0.0K
11:43 522.96 522.96 522.96 522.96 0.0K
11:44 523.05 523.05 523.05 523.05 0.0K
11:47 523.33 523.33 523.33 523.33 0.0K
11:49 523.29 523.29 523.29 523.29 0.0K
11:50 523.36 523.36 523.36 523.36 0.0K
11:52 523.35 523.35 523.35 523.35 0.0K
11:53 523.42 523.42 523.42 523.42 0.0K
11:55 523.16 523.16 523.16 523.16 0.0K
11:57 523.01 523.01 523.01 523.01 0.0K
11:58 522.93 522.93 522.93 522.93 0.0K
11:59 523.03 523.03 523.03 523.03 0.0K
12:00 523.13 523.13 523.13 523.13 0.0K
12:02 523.13 523.13 523.13 523.13 0.0K
12:03 523.04 523.04 523.04 523.04 0.0K
12:05 523.00 523.00 523.00 523.00 0.0K
12:06 522.79 522.79 522.79 522.79 0.0K
12:07 522.75 522.75 522.75 522.75 0.0K
12:08 522.72 522.72 522.72 522.72 0.0K
12:11 522.71 522.71 522.71 522.71 0.0K
12:13 522.70 522.70 522.70 522.70 0.0K
12:14 522.72 522.72 522.72 522.72 0.0K
12:15 522.68 522.68 522.68 522.68 0.0K
12:16 522.55 522.55 522.55 522.55 0.0K
12:17 522.52 522.52 522.52 522.52 0.0K
12:18 522.62 522.62 522.62 522.62 0.0K
12:19 522.48 522.48 522.48 522.48 0.0K
12:20 522.53 522.53 522.53 522.53 0.0K
12:21 522.59 522.59 522.59 522.59 0.0K
12:23 522.33 522.33 522.33 522.33 0.0K
12:24 521.99 521.99 521.99 521.99 0.0K
12:25 521.97 521.97 521.97 521.97 0.0K
12:26 521.86 521.86 521.86 521.86 0.0K
12:28 521.97 521.97 521.97 521.97 0.0K
12:29 521.88 521.88 521.88 521.88 0.0K
12:30 521.79 521.79 521.79 521.79 0.0K
12:31 521.70 521.70 521.70 521.70 0.0K
12:32 521.63 521.63 521.63 521.63 0.0K
12:33 521.55 521.55 521.55 521.55 0.0K
12:34 521.73 521.73 521.73 521.73 0.0K
12:35 521.81 521.81 521.81 521.81 0.0K
12:36 521.88 521.88 521.88 521.88 0.0K
12:37 521.85 521.85 521.85 521.85 0.0K
12:38 521.77 521.77 521.77 521.77 0.0K
12:39 521.70 521.70 521.70 521.70 0.0K
12:40 521.84 521.84 521.84 521.84 0.0K
12:41 521.85 521.85 521.85 521.85 0.0K
12:42 521.92 521.92 521.92 521.92 0.0K
12:43 522.06 522.06 522.06 522.06 0.0K
12:44 522.07 522.07 522.07 522.07 0.0K
12:45 522.38 522.38 522.38 522.38 0.0K
12:46 522.34 522.34 522.34 522.34 0.0K
12:47 522.48 522.48 522.48 522.48 0.0K
12:49 522.11 522.11 522.11 522.11 0.0K
12:51 522.11 522.11 522.11 522.11 0.0K
12:53 521.92 521.92 521.92 521.92 0.0K
12:54 521.97 521.97 521.97 521.97 0.0K
12:55 522.00 522.00 522.00 522.00 0.0K
12:56 522.02 522.02 522.02 522.02 0.0K
12:57 522.07 522.07 522.07 522.07 0.0K
13:00 522.42 522.42 522.42 522.42 0.0K
13:02 522.28 522.28 522.28 522.28 0.0K
13:03 522.23 522.23 522.23 522.23 0.0K
13:05 522.23 522.23 522.23 522.23 0.0K
13:08 522.32 522.32 522.32 522.32 0.0K
13:10 522.30 522.30 522.30 522.30 0.0K
13:14 522.33 522.33 522.33 522.33 0.0K
13:16 522.40 522.40 522.40 522.40 0.0K
13:17 522.42 522.42 522.42 522.42 0.0K
13:20 522.41 522.41 522.41 522.41 0.0K
13:21 522.45 522.45 522.45 522.45 0.0K
13:23 522.44 522.44 522.44 522.44 0.0K
13:24 522.45 522.45 522.45 522.45 0.0K
13:27 522.43 522.43 522.43 522.43 0.0K
13:28 522.35 522.35 522.35 522.35 0.0K
13:29 522.28 522.28 522.28 522.28 0.0K
13:30 522.37 522.37 522.37 522.37 0.0K
13:33 522.37 522.37 522.37 522.37 0.0K
13:34 522.41 522.41 522.41 522.41 0.0K
13:36 522.38 522.38 522.38 522.38 0.0K
13:38 522.12 522.12 522.12 522.12 0.0K
13:41 522.16 522.16 522.16 522.16 0.0K
13:42 522.30 522.30 522.30 522.30 0.0K
13:43 522.37 522.37 522.37 522.37 0.0K
13:47 522.48 522.48 522.48 522.48 0.0K
13:48 522.46 522.46 522.46 522.46 0.0K
13:49 522.48 522.48 522.48 522.48 0.0K
13:50 522.51 522.51 522.51 522.51 0.0K
13:51 522.54 522.54 522.54 522.54 0.0K
13:55 522.39 522.39 522.39 522.39 0.0K
13:56 522.25 522.25 522.25 522.25 0.0K
13:58 522.16 522.16 522.16 522.16 0.0K
14:01 522.21 522.21 522.21 522.21 0.0K
14:02 522.23 522.23 522.23 522.23 0.0K
14:03 521.93 521.93 521.93 521.93 0.0K
14:05 521.96 521.96 521.96 521.96 0.0K
14:06 521.78 521.78 521.78 521.78 0.0K
14:07 521.98 521.98 521.98 521.98 0.0K
14:08 522.01 522.01 522.01 522.01 0.0K
14:11 522.02 522.02 522.02 522.02 0.0K
14:12 522.23 522.23 522.23 522.23 0.0K
14:13 522.06 522.06 522.06 522.06 0.0K
14:14 522.25 522.25 522.25 522.25 0.0K
14:16 522.27 522.27 522.27 522.27 0.0K
14:17 522.08 522.08 522.08 522.08 0.0K
14:18 521.98 521.98 521.98 521.98 0.0K
14:19 522.07 522.07 522.07 522.07 0.0K
14:20 522.21 522.21 522.21 522.21 0.0K
14:24 522.03 522.03 522.03 522.03 0.0K
14:28 522.15 522.15 522.15 522.15 0.0K
14:30 522.13 522.13 522.13 522.13 0.0K
14:31 522.20 522.20 522.20 522.20 0.0K
14:32 522.39 522.39 522.39 522.39 0.0K
14:33 522.25 522.25 522.25 522.25 0.0K
14:34 522.66 522.66 522.66 522.66 0.0K
14:35 522.73 522.73 522.73 522.73 0.0K
14:40 522.69 522.69 522.69 522.69 0.0K
14:41 522.66 522.66 522.66 522.66 0.0K
14:42 522.64 522.64 522.64 522.64 0.0K
14:45 522.37 522.37 522.37 522.37 0.0K
14:46 522.41 522.41 522.41 522.41 0.0K
14:47 522.50 522.50 522.50 522.50 0.0K
14:50 522.55 522.55 522.55 522.55 0.0K
14:51 522.34 522.34 522.34 522.34 0.0K
14:52 522.35 522.35 522.35 522.35 0.0K
14:54 522.58 522.58 522.58 522.58 0.0K
14:56 522.45 522.45 522.45 522.45 0.0K
14:59 522.59 522.59 522.59 522.59 0.0K
15:00 522.76 522.76 522.76 522.76 0.0K
15:03 522.71 522.71 522.71 522.71 0.0K
15:04 523.28 523.28 523.28 523.28 0.0K
15:05 523.08 523.08 523.08 523.08 0.0K
15:06 523.09 523.09 523.09 523.09 0.0K
15:12 523.01 523.01 523.01 523.01 0.0K
15:13 523.23 523.23 523.23 523.23 0.0K
15:14 523.51 523.51 523.51 523.51 0.0K
15:15 523.49 523.49 523.49 523.49 0.0K
15:16 523.54 523.54 523.54 523.54 0.0K
15:18 523.21 523.21 523.21 523.21 0.0K
15:20 523.20 523.20 523.20 523.20 0.0K
15:21 523.17 523.17 523.17 523.17 0.0K
15:23 523.15 523.15 523.15 523.15 0.0K
15:26 523.56 523.56 523.56 523.56 0.0K
15:27 523.49 523.49 523.49 523.49 0.0K
15:28 523.34 523.34 523.34 523.34 0.0K
15:29 523.38 523.38 523.38 523.38 0.0K
15:30 523.26 523.26 523.26 523.26 0.0K
15:32 522.89 522.89 522.89 522.89 0.0K
15:33 522.86 522.86 522.86 522.86 0.0K
15:35 522.80 522.80 522.80 522.80 0.0K
15:38 523.15 523.15 523.15 523.15 0.0K
15:41 523.26 523.26 523.26 523.26 0.0K
15:42 523.30 523.30 523.30 523.30 0.0K
15:43 523.45 523.45 523.45 523.45 0.0K
15:45 523.12 523.12 523.12 523.12 0.0K
15:46 523.17 523.17 523.17 523.17 0.0K
15:47 522.82 522.82 522.82 522.82 0.0K
15:49 522.89 522.89 522.89 522.89 0.0K
15:51 522.82 522.82 522.82 522.82 0.0K
15:52 522.85 522.85 522.85 522.85 0.0K
15:53 523.15 523.15 523.15 523.15 0.0K
15:54 523.22 523.22 523.22 523.22 0.0K
15:56 523.32 523.32 523.32 523.32 0.0K
15:57 523.24 523.24 523.24 523.24 0.0K
15:58 523.38 523.38 523.38 523.38 0.0K
15:59 523.58 523.58 523.58 523.58 0.0K
16:00 523.71 523.71 523.71 523.71 0.0K
16:01 523.74 523.74 523.74 523.74 0.0K
16:02 523.78 523.78 523.78 523.78 0.0K
16:04 523.76 523.76 523.76 523.76 0.0K
16:05 523.74 523.74 523.74 523.74 0.0K
16:06 523.71 523.71 523.71 523.71 0.0K
16:07 523.59 523.59 523.59 523.59 0.0K
16:08 523.40 523.40 523.40 523.40 0.0K
16:09 523.27 523.27 523.27 523.27 0.0K
16:10 523.40 523.40 523.40 523.40 0.0K
16:14 523.30 523.30 523.30 523.30 0.0K
16:16 523.29 523.29 523.29 523.29 0.0K
16:19 523.35 523.35 523.35 523.35 0.0K
16:20 523.47 523.47 523.47 523.47 0.0K
16:22 523.41 523.41 523.41 523.41 0.0K
16:23 523.59 523.59 523.59 523.59 0.0K
16:24 523.64 523.64 523.64 523.64 0.0K
16:25 523.55 523.55 523.55 523.55 0.0K
16:26 523.56 523.56 523.56 523.56 0.0K
16:28 523.45 523.45 523.45 523.45 0.0K
16:29 523.42 523.42 523.42 523.42 0.0K
16:31 523.49 523.49 523.49 523.49 0.0K
16:32 523.49 523.49 523.49 523.49 0.0K
16:33 523.64 523.64 523.64 523.64 0.0K
16:34 523.46 523.46 523.46 523.46 0.0K
16:35 523.20 523.20 523.20 523.20 0.0K
16:37 522.95 522.95 522.95 522.95 0.0K
16:40 522.96 522.96 522.96 522.96 0.0K
16:41 522.88 522.88 522.88 522.88 0.0K
16:42 523.18 523.18 523.18 523.18 0.0K
16:43 523.46 523.46 523.46 523.46 0.0K
16:45 523.78 523.78 523.78 523.78 0.0K
16:46 524.01 524.01 524.01 524.01 0.0K
16:47 524.17 524.17 524.17 524.17 0.0K
16:48 524.18 524.18 524.18 524.18 0.0K
16:50 524.26 524.26 524.26 524.26 0.0K
16:52 524.19 524.19 524.19 524.19 0.0K
16:54 524.25 524.25 524.25 524.25 0.0K
16:55 524.29 524.29 524.29 524.29 0.0K
16:56 524.38 524.38 524.38 524.38 0.0K
16:58 524.21 524.21 524.21 524.21 0.0K
16:59 524.47 524.47 524.47 524.47 0.0K
17:00 524.87 524.87 524.87 524.87 0.0K
17:01 525.01 525.01 525.01 525.01 0.0K
17:02 525.11 525.11 525.11 525.11 0.0K
17:03 525.05 525.05 525.05 525.05 0.0K
17:04 525.01 525.01 525.01 525.01 0.0K
17:06 524.98 524.98 524.98 524.98 0.0K
17:09 525.04 525.04 525.04 525.04 0.0K
17:10 525.10 525.10 525.10 525.10 0.0K
17:11 524.63 524.63 524.63 524.63 0.0K
17:12 524.70 524.70 524.70 524.70 0.0K
17:13 524.65 524.65 524.65 524.65 0.0K
17:15 524.27 524.27 524.27 524.27 0.0K
17:16 524.74 524.74 524.74 524.74 0.0K
17:18 524.69 524.69 524.69 524.69 0.0K
17:19 524.51 524.51 524.51 524.51 0.0K
17:20 524.62 524.62 524.62 524.62 0.0K
17:21 524.70 524.70 524.70 524.70 0.0K
17:22 524.78 524.78 524.78 524.78 0.0K
17:23 524.75 524.75 524.75 524.75 0.0K
17:24 525.19 525.19 525.19 525.19 0.0K
17:25 525.27 525.27 525.27 525.27 0.0K
17:26 525.12 525.12 525.12 525.12 0.0K
17:27 525.04 525.04 525.04 525.04 0.0K
17:28 524.91 524.91 524.91 524.91 0.0K
17:29 525.01 525.01 525.01 525.01 0.0K
17:30 524.98 524.98 524.98 524.98 0.0K
17:31 524.81 524.81 524.81 524.81 0.0K
17:33 524.83 524.83 524.83 524.83 0.0K
17:34 524.90 524.90 524.90 524.90 0.0K
17:35 524.97 524.97 524.97 524.97 0.0K
17:36 525.25 525.25 525.25 525.25 0.0K
17:37 525.43 525.43 525.43 525.43 0.0K
17:38 525.22 525.22 525.22 525.22 0.0K
17:39 525.10 525.10 525.10 525.10 0.0K
17:40 525.08 525.08 525.08 525.08 0.0K
17:41 524.91 524.91 524.91 524.91 0.0K
17:42 524.64 524.64 524.64 524.64 0.0K
17:43 524.49 524.49 524.49 524.49 0.0K
17:44 524.74 524.74 524.74 524.74 0.0K
17:45 524.80 524.80 524.80 524.80 0.0K
17:46 525.08 525.08 525.08 525.08 0.0K
17:48 525.27 525.27 525.27 525.27 0.0K
17:49 525.33 525.33 525.33 525.33 0.0K
17:50 525.37 525.37 525.37 525.37 0.0K
17:51 525.46 525.46 525.46 525.46 0.0K
17:52 525.53 525.53 525.53 525.53 0.0K
17:53 525.48 525.48 525.48 525.48 0.0K
17:54 525.42 525.42 525.42 525.42 0.0K
17:55 525.54 525.54 525.54 525.54 0.0K
17:56 525.48 525.48 525.48 525.48 0.0K
17:58 525.53 525.53 525.53 525.53 0.0K
17:59 525.23 525.23 525.23 525.23 0.0K
18:00 525.23 525.23 525.23 525.23 0.0K
18:01 525.20 525.20 525.20 525.20 0.0K
18:02 525.18 525.18 525.18 525.18 0.0K
18:03 525.19 525.19 525.19 525.19 0.0K
18:04 525.23 525.23 525.23 525.23 0.0K
18:05 525.07 525.07 525.07 525.07 0.0K
18:06 525.61 525.61 525.61 525.61 0.0K
18:07 525.70 525.70 525.70 525.70 0.0K
18:08 525.56 525.56 525.56 525.56 0.0K
18:10 525.60 525.60 525.60 525.60 0.0K
18:12 525.67 525.67 525.67 525.67 0.0K
18:13 525.68 525.68 525.68 525.68 0.0K
18:14 525.52 525.52 525.52 525.52 0.0K
18:15 524.94 524.94 524.94 524.94 0.0K
18:16 524.97 524.97 524.97 524.97 0.0K
18:17 525.08 525.08 525.08 525.08 0.0K
18:18 525.12 525.12 525.12 525.12 0.0K
18:22 525.26 525.26 525.26 525.26 0.0K
18:23 525.43 525.43 525.43 525.43 0.0K
18:24 525.47 525.47 525.47 525.47 0.0K
18:25 525.64 525.64 525.64 525.64 0.0K
18:29 525.18 525.18 525.18 525.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음