OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 핀란드 →
529.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:01 528.03 528.03 528.03 528.03 0.0K
10:02 528.94 528.94 528.94 528.94 0.0K
10:03 529.05 529.05 529.05 529.05 0.0K
10:04 530.29 530.29 530.29 530.29 0.0K
10:06 530.72 530.72 530.72 530.72 0.0K
10:07 531.14 531.14 531.14 531.14 0.0K
10:08 530.71 530.71 530.71 530.71 0.0K
10:09 530.46 530.46 530.46 530.46 0.0K
10:10 529.60 529.60 529.60 529.60 0.0K
10:11 529.25 529.25 529.25 529.25 0.0K
10:12 529.31 529.31 529.31 529.31 0.0K
10:13 529.23 529.23 529.23 529.23 0.0K
10:14 529.55 529.55 529.55 529.55 0.0K
10:15 529.23 529.23 529.23 529.23 0.0K
10:16 529.79 529.79 529.79 529.79 0.0K
10:17 529.80 529.80 529.80 529.80 0.0K
10:18 529.94 529.94 529.94 529.94 0.0K
10:19 530.10 530.10 530.10 530.10 0.0K
10:20 529.97 529.97 529.97 529.97 0.0K
10:21 529.94 529.94 529.94 529.94 0.0K
10:22 529.80 529.80 529.80 529.80 0.0K
10:23 529.75 529.75 529.75 529.75 0.0K
10:24 529.82 529.82 529.82 529.82 0.0K
10:25 530.08 530.08 530.08 530.08 0.0K
10:26 530.31 530.31 530.31 530.31 0.0K
10:29 530.38 530.38 530.38 530.38 0.0K
10:30 530.48 530.48 530.48 530.48 0.0K
10:31 530.24 530.24 530.24 530.24 0.0K
10:32 530.41 530.41 530.41 530.41 0.0K
10:33 530.39 530.39 530.39 530.39 0.0K
10:34 530.29 530.29 530.29 530.29 0.0K
10:35 530.66 530.66 530.66 530.66 0.0K
10:36 530.61 530.61 530.61 530.61 0.0K
10:37 530.52 530.52 530.52 530.52 0.0K
10:38 530.74 530.74 530.74 530.74 0.0K
10:39 530.93 530.93 530.93 530.93 0.0K
10:40 531.30 531.30 531.30 531.30 0.0K
10:41 531.24 531.24 531.24 531.24 0.0K
10:42 531.01 531.01 531.01 531.01 0.0K
10:43 530.99 530.99 530.99 530.99 0.0K
10:44 530.97 530.97 530.97 530.97 0.0K
10:45 530.96 530.96 530.96 530.96 0.0K
10:46 531.08 531.08 531.08 531.08 0.0K
10:48 531.01 531.01 531.01 531.01 0.0K
10:49 530.39 530.39 530.39 530.39 0.0K
10:50 530.57 530.57 530.57 530.57 0.0K
10:51 530.58 530.58 530.58 530.58 0.0K
10:52 530.52 530.52 530.52 530.52 0.0K
10:53 530.20 530.20 530.20 530.20 0.0K
10:54 530.53 530.53 530.53 530.53 0.0K
10:55 530.40 530.40 530.40 530.40 0.0K
10:57 530.30 530.30 530.30 530.30 0.0K
10:58 530.27 530.27 530.27 530.27 0.0K
10:59 530.55 530.55 530.55 530.55 0.0K
11:00 530.58 530.58 530.58 530.58 0.0K
11:01 530.66 530.66 530.66 530.66 0.0K
11:02 530.39 530.39 530.39 530.39 0.0K
11:04 530.50 530.50 530.50 530.50 0.0K
11:06 530.48 530.48 530.48 530.48 0.0K
11:07 530.35 530.35 530.35 530.35 0.0K
11:08 530.21 530.21 530.21 530.21 0.0K
11:09 530.02 530.02 530.02 530.02 0.0K
11:10 530.44 530.44 530.44 530.44 0.0K
11:11 530.65 530.65 530.65 530.65 0.0K
11:12 530.45 530.45 530.45 530.45 0.0K
11:13 530.71 530.71 530.71 530.71 0.0K
11:14 530.94 530.94 530.94 530.94 0.0K
11:15 531.08 531.08 531.08 531.08 0.0K
11:16 531.36 531.36 531.36 531.36 0.0K
11:17 531.08 531.08 531.08 531.08 0.0K
11:18 530.71 530.71 530.71 530.71 0.0K
11:19 530.93 530.93 530.93 530.93 0.0K
11:20 530.90 530.90 530.90 530.90 0.0K
11:21 530.81 530.81 530.81 530.81 0.0K
11:23 530.76 530.76 530.76 530.76 0.0K
11:24 530.69 530.69 530.69 530.69 0.0K
11:25 530.60 530.60 530.60 530.60 0.0K
11:26 530.49 530.49 530.49 530.49 0.0K
11:27 530.63 530.63 530.63 530.63 0.0K
11:28 530.59 530.59 530.59 530.59 0.0K
11:29 530.34 530.34 530.34 530.34 0.0K
11:30 530.74 530.74 530.74 530.74 0.0K
11:31 530.80 530.80 530.80 530.80 0.0K
11:32 531.40 531.40 531.40 531.40 0.0K
11:33 531.38 531.38 531.38 531.38 0.0K
11:34 531.43 531.43 531.43 531.43 0.0K
11:35 531.27 531.27 531.27 531.27 0.0K
11:36 531.34 531.34 531.34 531.34 0.0K
11:37 531.27 531.27 531.27 531.27 0.0K
11:38 531.22 531.22 531.22 531.22 0.0K
11:39 531.29 531.29 531.29 531.29 0.0K
11:41 531.22 531.22 531.22 531.22 0.0K
11:42 531.01 531.01 531.01 531.01 0.0K
11:43 530.59 530.59 530.59 530.59 0.0K
11:44 530.64 530.64 530.64 530.64 0.0K
11:46 530.57 530.57 530.57 530.57 0.0K
11:47 530.67 530.67 530.67 530.67 0.0K
11:48 530.55 530.55 530.55 530.55 0.0K
11:50 530.74 530.74 530.74 530.74 0.0K
11:51 530.75 530.75 530.75 530.75 0.0K
11:52 530.27 530.27 530.27 530.27 0.0K
11:55 530.20 530.20 530.20 530.20 0.0K
11:56 530.36 530.36 530.36 530.36 0.0K
11:57 530.94 530.94 530.94 530.94 0.0K
11:58 530.87 530.87 530.87 530.87 0.0K
12:01 530.41 530.41 530.41 530.41 0.0K
12:02 530.56 530.56 530.56 530.56 0.0K
12:03 530.63 530.63 530.63 530.63 0.0K
12:04 530.70 530.70 530.70 530.70 0.0K
12:05 531.05 531.05 531.05 531.05 0.0K
12:06 531.11 531.11 531.11 531.11 0.0K
12:07 531.13 531.13 531.13 531.13 0.0K
12:10 531.20 531.20 531.20 531.20 0.0K
12:11 531.16 531.16 531.16 531.16 0.0K
12:13 531.11 531.11 531.11 531.11 0.0K
12:14 530.96 530.96 530.96 530.96 0.0K
12:15 531.12 531.12 531.12 531.12 0.0K
12:17 531.39 531.39 531.39 531.39 0.0K
12:18 531.48 531.48 531.48 531.48 0.0K
12:19 531.48 531.48 531.48 531.48 0.0K
12:20 531.46 531.46 531.46 531.46 0.0K
12:21 531.31 531.31 531.31 531.31 0.0K
12:22 531.31 531.31 531.31 531.31 0.0K
12:23 531.33 531.33 531.33 531.33 0.0K
12:24 531.35 531.35 531.35 531.35 0.0K
12:25 531.28 531.28 531.28 531.28 0.0K
12:26 530.87 530.87 530.87 530.87 0.0K
12:27 530.92 530.92 530.92 530.92 0.0K
12:28 530.71 530.71 530.71 530.71 0.0K
12:29 531.12 531.12 531.12 531.12 0.0K
12:30 531.03 531.03 531.03 531.03 0.0K
12:31 530.84 530.84 530.84 530.84 0.0K
12:32 530.97 530.97 530.97 530.97 0.0K
12:33 531.01 531.01 531.01 531.01 0.0K
12:34 530.82 530.82 530.82 530.82 0.0K
12:35 530.68 530.68 530.68 530.68 0.0K
12:36 531.10 531.10 531.10 531.10 0.0K
12:37 530.88 530.88 530.88 530.88 0.0K
12:38 531.02 531.02 531.02 531.02 0.0K
12:39 530.88 530.88 530.88 530.88 0.0K
12:40 530.33 530.33 530.33 530.33 0.0K
12:41 530.70 530.70 530.70 530.70 0.0K
12:42 530.48 530.48 530.48 530.48 0.0K
12:44 530.29 530.29 530.29 530.29 0.0K
12:45 530.39 530.39 530.39 530.39 0.0K
12:47 530.19 530.19 530.19 530.19 0.0K
12:48 530.51 530.51 530.51 530.51 0.0K
12:49 530.37 530.37 530.37 530.37 0.0K
12:50 530.50 530.50 530.50 530.50 0.0K
12:51 530.62 530.62 530.62 530.62 0.0K
12:53 530.42 530.42 530.42 530.42 0.0K
12:54 530.39 530.39 530.39 530.39 0.0K
12:56 530.26 530.26 530.26 530.26 0.0K
12:57 530.18 530.18 530.18 530.18 0.0K
12:58 530.16 530.16 530.16 530.16 0.0K
13:00 530.57 530.57 530.57 530.57 0.0K
13:01 530.70 530.70 530.70 530.70 0.0K
13:03 530.55 530.55 530.55 530.55 0.0K
13:04 530.56 530.56 530.56 530.56 0.0K
13:05 530.18 530.18 530.18 530.18 0.0K
13:06 530.16 530.16 530.16 530.16 0.0K
13:08 530.58 530.58 530.58 530.58 0.0K
13:09 531.24 531.24 531.24 531.24 0.0K
13:11 531.43 531.43 531.43 531.43 0.0K
13:12 531.55 531.55 531.55 531.55 0.0K
13:13 531.61 531.61 531.61 531.61 0.0K
13:15 531.35 531.35 531.35 531.35 0.0K
13:16 531.78 531.78 531.78 531.78 0.0K
13:17 532.05 532.05 532.05 532.05 0.0K
13:18 531.87 531.87 531.87 531.87 0.0K
13:19 532.15 532.15 532.15 532.15 0.0K
13:20 531.94 531.94 531.94 531.94 0.0K
13:23 532.21 532.21 532.21 532.21 0.0K
13:26 532.32 532.32 532.32 532.32 0.0K
13:27 532.05 532.05 532.05 532.05 0.0K
13:28 531.75 531.75 531.75 531.75 0.0K
13:29 531.55 531.55 531.55 531.55 0.0K
13:30 532.34 532.34 532.34 532.34 0.0K
13:31 532.00 532.00 532.00 532.00 0.0K
13:35 531.76 531.76 531.76 531.76 0.0K
13:36 531.90 531.90 531.90 531.90 0.0K
13:38 531.78 531.78 531.78 531.78 0.0K
13:40 531.52 531.52 531.52 531.52 0.0K
13:41 531.67 531.67 531.67 531.67 0.0K
13:42 531.77 531.77 531.77 531.77 0.0K
13:44 531.96 531.96 531.96 531.96 0.0K
13:45 531.99 531.99 531.99 531.99 0.0K
13:48 531.73 531.73 531.73 531.73 0.0K
13:49 532.01 532.01 532.01 532.01 0.0K
13:50 531.99 531.99 531.99 531.99 0.0K
13:51 531.90 531.90 531.90 531.90 0.0K
13:52 531.57 531.57 531.57 531.57 0.0K
13:55 531.58 531.58 531.58 531.58 0.0K
13:56 531.61 531.61 531.61 531.61 0.0K
13:57 531.63 531.63 531.63 531.63 0.0K
13:59 531.79 531.79 531.79 531.79 0.0K
14:00 531.75 531.75 531.75 531.75 0.0K
14:01 531.84 531.84 531.84 531.84 0.0K
14:03 531.49 531.49 531.49 531.49 0.0K
14:04 531.87 531.87 531.87 531.87 0.0K
14:07 531.90 531.90 531.90 531.90 0.0K
14:08 531.69 531.69 531.69 531.69 0.0K
14:13 531.62 531.62 531.62 531.62 0.0K
14:16 531.63 531.63 531.63 531.63 0.0K
14:17 531.96 531.96 531.96 531.96 0.0K
14:18 531.68 531.68 531.68 531.68 0.0K
14:21 531.84 531.84 531.84 531.84 0.0K
14:22 531.83 531.83 531.83 531.83 0.0K
14:23 531.73 531.73 531.73 531.73 0.0K
14:25 531.71 531.71 531.71 531.71 0.0K
14:27 531.77 531.77 531.77 531.77 0.0K
14:28 531.31 531.31 531.31 531.31 0.0K
14:29 531.59 531.59 531.59 531.59 0.0K
14:30 531.42 531.42 531.42 531.42 0.0K
14:31 531.48 531.48 531.48 531.48 0.0K
14:32 531.71 531.71 531.71 531.71 0.0K
14:33 531.61 531.61 531.61 531.61 0.0K
14:34 531.38 531.38 531.38 531.38 0.0K
14:35 531.75 531.75 531.75 531.75 0.0K
14:36 531.74 531.74 531.74 531.74 0.0K
14:38 531.63 531.63 531.63 531.63 0.0K
14:39 531.56 531.56 531.56 531.56 0.0K
14:40 531.61 531.61 531.61 531.61 0.0K
14:41 531.25 531.25 531.25 531.25 0.0K
14:42 531.42 531.42 531.42 531.42 0.0K
14:43 531.28 531.28 531.28 531.28 0.0K
14:45 531.37 531.37 531.37 531.37 0.0K
14:46 531.07 531.07 531.07 531.07 0.0K
14:48 530.86 530.86 530.86 530.86 0.0K
14:49 530.83 530.83 530.83 530.83 0.0K
14:50 530.64 530.64 530.64 530.64 0.0K
14:51 530.53 530.53 530.53 530.53 0.0K
14:52 530.80 530.80 530.80 530.80 0.0K
14:53 530.79 530.79 530.79 530.79 0.0K
14:54 530.81 530.81 530.81 530.81 0.0K
14:55 531.22 531.22 531.22 531.22 0.0K
14:56 531.16 531.16 531.16 531.16 0.0K
14:57 531.18 531.18 531.18 531.18 0.0K
14:58 531.15 531.15 531.15 531.15 0.0K
14:59 531.22 531.22 531.22 531.22 0.0K
15:00 531.15 531.15 531.15 531.15 0.0K
15:01 531.37 531.37 531.37 531.37 0.0K
15:02 531.44 531.44 531.44 531.44 0.0K
15:03 531.48 531.48 531.48 531.48 0.0K
15:04 531.41 531.41 531.41 531.41 0.0K
15:06 531.39 531.39 531.39 531.39 0.0K
15:07 531.37 531.37 531.37 531.37 0.0K
15:09 531.38 531.38 531.38 531.38 0.0K
15:10 531.34 531.34 531.34 531.34 0.0K
15:11 531.40 531.40 531.40 531.40 0.0K
15:13 531.41 531.41 531.41 531.41 0.0K
15:14 531.32 531.32 531.32 531.32 0.0K
15:15 531.04 531.04 531.04 531.04 0.0K
15:17 531.25 531.25 531.25 531.25 0.0K
15:18 531.32 531.32 531.32 531.32 0.0K
15:20 531.26 531.26 531.26 531.26 0.0K
15:24 530.92 530.92 530.92 530.92 0.0K
15:25 531.19 531.19 531.19 531.19 0.0K
15:26 531.60 531.60 531.60 531.60 0.0K
15:27 531.56 531.56 531.56 531.56 0.0K
15:28 531.57 531.57 531.57 531.57 0.0K
15:29 531.87 531.87 531.87 531.87 0.0K
15:31 532.01 532.01 532.01 532.01 0.0K
15:32 531.89 531.89 531.89 531.89 0.0K
15:33 531.35 531.35 531.35 531.35 0.0K
15:35 531.46 531.46 531.46 531.46 0.0K
15:36 531.60 531.60 531.60 531.60 0.0K
15:37 531.52 531.52 531.52 531.52 0.0K
15:38 531.59 531.59 531.59 531.59 0.0K
15:39 531.63 531.63 531.63 531.63 0.0K
15:40 531.55 531.55 531.55 531.55 0.0K
15:42 531.46 531.46 531.46 531.46 0.0K
15:44 531.62 531.62 531.62 531.62 0.0K
15:45 531.55 531.55 531.55 531.55 0.0K
15:46 531.37 531.37 531.37 531.37 0.0K
15:50 531.58 531.58 531.58 531.58 0.0K
15:51 531.49 531.49 531.49 531.49 0.0K
15:52 531.43 531.43 531.43 531.43 0.0K
15:54 531.36 531.36 531.36 531.36 0.0K
15:56 531.35 531.35 531.35 531.35 0.0K
15:58 531.07 531.07 531.07 531.07 0.0K
15:59 531.00 531.00 531.00 531.00 0.0K
16:00 531.11 531.11 531.11 531.11 0.0K
16:01 531.12 531.12 531.12 531.12 0.0K
16:02 530.92 530.92 530.92 530.92 0.0K
16:03 530.94 530.94 530.94 530.94 0.0K
16:04 531.30 531.30 531.30 531.30 0.0K
16:05 531.37 531.37 531.37 531.37 0.0K
16:08 530.96 530.96 530.96 530.96 0.0K
16:09 530.97 530.97 530.97 530.97 0.0K
16:10 530.76 530.76 530.76 530.76 0.0K
16:11 530.69 530.69 530.69 530.69 0.0K
16:12 530.92 530.92 530.92 530.92 0.0K
16:13 530.79 530.79 530.79 530.79 0.0K
16:14 530.78 530.78 530.78 530.78 0.0K
16:15 530.78 530.78 530.78 530.78 0.0K
16:16 531.00 531.00 531.00 531.00 0.0K
16:17 531.04 531.04 531.04 531.04 0.0K
16:18 530.90 530.90 530.90 530.90 0.0K
16:19 530.83 530.83 530.83 530.83 0.0K
16:20 531.20 531.20 531.20 531.20 0.0K
16:21 531.16 531.16 531.16 531.16 0.0K
16:22 531.22 531.22 531.22 531.22 0.0K
16:23 531.08 531.08 531.08 531.08 0.0K
16:24 531.05 531.05 531.05 531.05 0.0K
16:25 531.04 531.04 531.04 531.04 0.0K
16:27 531.08 531.08 531.08 531.08 0.0K
16:28 531.15 531.15 531.15 531.15 0.0K
16:29 531.04 531.04 531.04 531.04 0.0K
16:31 531.20 531.20 531.20 531.20 0.0K
16:32 531.20 531.20 531.20 531.20 0.0K
16:33 531.33 531.33 531.33 531.33 0.0K
16:34 531.26 531.26 531.26 531.26 0.0K
16:36 531.24 531.24 531.24 531.24 0.0K
16:37 531.02 531.02 531.02 531.02 0.0K
16:38 530.88 530.88 530.88 530.88 0.0K
16:40 530.78 530.78 530.78 530.78 0.0K
16:41 530.78 530.78 530.78 530.78 0.0K
16:43 530.92 530.92 530.92 530.92 0.0K
16:44 530.79 530.79 530.79 530.79 0.0K
16:46 530.70 530.70 530.70 530.70 0.0K
16:47 530.48 530.48 530.48 530.48 0.0K
16:48 530.42 530.42 530.42 530.42 0.0K
16:49 530.27 530.27 530.27 530.27 0.0K
16:50 530.28 530.28 530.28 530.28 0.0K
16:51 529.95 529.95 529.95 529.95 0.0K
16:52 529.85 529.85 529.85 529.85 0.0K
16:53 529.86 529.86 529.86 529.86 0.0K
16:54 530.03 530.03 530.03 530.03 0.0K
16:55 530.04 530.04 530.04 530.04 0.0K
16:56 529.90 529.90 529.90 529.90 0.0K
16:57 529.81 529.81 529.81 529.81 0.0K
16:59 529.99 529.99 529.99 529.99 0.0K
17:00 529.83 529.83 529.83 529.83 0.0K
17:01 529.85 529.85 529.85 529.85 0.0K
17:02 530.01 530.01 530.01 530.01 0.0K
17:03 529.99 529.99 529.99 529.99 0.0K
17:04 530.03 530.03 530.03 530.03 0.0K
17:05 530.70 530.70 530.70 530.70 0.0K
17:06 530.42 530.42 530.42 530.42 0.0K
17:07 530.11 530.11 530.11 530.11 0.0K
17:08 529.20 529.20 529.20 529.20 0.0K
17:09 529.40 529.40 529.40 529.40 0.0K
17:10 529.41 529.41 529.41 529.41 0.0K
17:11 529.14 529.14 529.14 529.14 0.0K
17:12 529.15 529.15 529.15 529.15 0.0K
17:13 529.11 529.11 529.11 529.11 0.0K
17:14 529.08 529.08 529.08 529.08 0.0K
17:15 529.07 529.07 529.07 529.07 0.0K
17:16 528.86 528.86 528.86 528.86 0.0K
17:17 528.77 528.77 528.77 528.77 0.0K
17:18 528.56 528.56 528.56 528.56 0.0K
17:19 528.76 528.76 528.76 528.76 0.0K
17:20 529.00 529.00 529.00 529.00 0.0K
17:22 529.15 529.15 529.15 529.15 0.0K
17:23 529.27 529.27 529.27 529.27 0.0K
17:24 529.04 529.04 529.04 529.04 0.0K
17:25 528.96 528.96 528.96 528.96 0.0K
17:26 528.89 528.89 528.89 528.89 0.0K
17:27 528.75 528.75 528.75 528.75 0.0K
17:28 528.75 528.75 528.75 528.75 0.0K
17:29 529.56 529.56 529.56 529.56 0.0K
17:30 529.35 529.35 529.35 529.35 0.0K
17:31 529.46 529.46 529.46 529.46 0.0K
17:33 529.65 529.65 529.65 529.65 0.0K
17:35 529.64 529.64 529.64 529.64 0.0K
17:37 529.65 529.65 529.65 529.65 0.0K
17:38 529.90 529.90 529.90 529.90 0.0K
17:41 529.95 529.95 529.95 529.95 0.0K
17:43 529.95 529.95 529.95 529.95 0.0K
17:44 529.96 529.96 529.96 529.96 0.0K
17:45 529.96 529.96 529.96 529.96 0.0K
17:46 530.39 530.39 530.39 530.39 0.0K
17:47 530.12 530.12 530.12 530.12 0.0K
17:48 530.22 530.22 530.22 530.22 0.0K
17:49 530.33 530.33 530.33 530.33 0.0K
17:50 530.09 530.09 530.09 530.09 0.0K
17:51 530.13 530.13 530.13 530.13 0.0K
17:52 530.19 530.19 530.19 530.19 0.0K
17:53 530.23 530.23 530.23 530.23 0.0K
17:54 530.34 530.34 530.34 530.34 0.0K
17:55 530.36 530.36 530.36 530.36 0.0K
17:56 530.28 530.28 530.28 530.28 0.0K
17:58 530.29 530.29 530.29 530.29 0.0K
18:00 530.21 530.21 530.21 530.21 0.0K
18:01 530.16 530.16 530.16 530.16 0.0K
18:02 530.13 530.13 530.13 530.13 0.0K
18:03 530.06 530.06 530.06 530.06 0.0K
18:05 530.30 530.30 530.30 530.30 0.0K
18:06 530.15 530.15 530.15 530.15 0.0K
18:07 529.99 529.99 529.99 529.99 0.0K
18:08 529.93 529.93 529.93 529.93 0.0K
18:09 529.96 529.96 529.96 529.96 0.0K
18:11 529.96 529.96 529.96 529.96 0.0K
18:12 529.86 529.86 529.86 529.86 0.0K
18:13 530.00 530.00 530.00 530.00 0.0K
18:14 529.92 529.92 529.92 529.92 0.0K
18:15 529.93 529.93 529.93 529.93 0.0K
18:16 530.44 530.44 530.44 530.44 0.0K
18:17 530.54 530.54 530.54 530.54 0.0K
18:18 530.65 530.65 530.65 530.65 0.0K
18:19 531.00 531.00 531.00 531.00 0.0K
18:20 530.94 530.94 530.94 530.94 0.0K
18:21 531.28 531.28 531.28 531.28 0.0K
18:22 531.27 531.27 531.27 531.27 0.0K
18:23 531.29 531.29 531.29 531.29 0.0K
18:24 531.48 531.48 531.48 531.48 0.0K
18:25 531.39 531.39 531.39 531.39 0.0K
18:29 529.97 529.97 529.97 529.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음