OMX Helsinki Technology Hardware

HX101020PI
🏛️ 핀란드 →
992.42
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 593.22 593.22 593.22 593.22 0.0M
2024-12-27 606.27 606.27 606.27 606.27 0.0M
2024-12-23 598.81 598.81 598.81 598.81 0.0M
2024-12-20 624.93 624.93 624.93 624.93 0.0M
2024-12-19 587.62 587.62 587.62 587.62 0.0M
2024-12-18 587.62 587.62 587.62 587.62 0.0M
2024-12-17 596.95 596.95 596.95 596.95 0.0M
2024-12-16 587.62 587.62 587.62 587.62 0.0M
2024-12-13 585.75 585.75 585.75 585.75 0.0M
2024-12-12 557.77 557.77 557.77 557.77 0.0M
2024-12-11 568.97 568.97 568.97 568.97 0.0M
2024-12-10 574.56 574.56 574.56 574.56 0.0M
2024-12-09 568.97 568.97 568.97 568.97 0.0M
2024-12-05 563.37 563.37 563.37 563.37 0.0M
2024-12-04 554.04 554.04 554.04 554.04 0.0M
2024-12-03 557.77 557.77 557.77 557.77 0.0M
2024-12-02 544.71 544.71 544.71 544.71 0.0M
2024-11-29 554.04 554.04 554.04 554.04 0.0M
2024-11-28 542.85 542.85 542.85 542.85 0.0M
2024-11-27 540.98 540.98 540.98 540.98 0.0M
2024-11-26 552.18 552.18 552.18 552.18 0.0M
2024-11-25 522.33 522.33 522.33 522.33 0.0M
2024-11-22 507.41 507.41 507.41 507.41 0.0M
2024-11-21 507.41 507.41 507.41 507.41 0.0M
2024-11-20 511.14 511.14 511.14 511.14 0.0M
2024-11-19 542.85 542.85 542.85 542.85 0.0M
2024-11-18 529.79 529.79 529.79 529.79 0.0M
2024-11-15 537.25 537.25 537.25 537.25 0.0M
2024-11-14 531.66 531.66 531.66 531.66 0.0M
2024-11-13 540.98 540.98 540.98 540.98 0.0M
2024-11-12 542.85 542.85 542.85 542.85 0.0M
2024-11-11 561.50 561.50 561.50 561.50 0.0M
2024-11-08 542.85 542.85 542.85 542.85 0.0M
2024-11-07 568.97 568.97 568.97 568.97 0.0M
2024-11-06 568.97 568.97 568.97 568.97 0.0M
2024-11-05 533.52 533.52 533.52 533.52 0.0M
2024-11-04 529.79 529.79 529.79 529.79 0.0M
2024-11-01 544.71 544.71 544.71 544.71 0.0M
2024-10-31 548.45 548.45 548.45 548.45 0.0M
2024-10-30 565.23 565.23 565.23 565.23 0.0M
2024-10-29 546.58 546.58 546.58 546.58 0.0M
2024-10-28 544.71 544.71 544.71 544.71 0.0M
2024-10-25 550.31 550.31 550.31 550.31 0.0M
2024-10-24 559.64 559.64 559.64 559.64 0.0M
2024-10-23 596.95 596.95 596.95 596.95 0.0M
2024-10-22 540.98 540.98 540.98 540.98 0.0M
2024-10-21 522.33 522.33 522.33 522.33 0.0M
2024-10-18 511.14 511.14 511.14 511.14 0.0M
2024-10-17 514.87 514.87 514.87 514.87 0.0M
2024-10-16 518.60 518.60 518.60 518.60 0.0M
2024-10-15 505.54 505.54 505.54 505.54 0.0M
2024-10-14 522.33 522.33 522.33 522.33 0.0M
2024-10-11 503.67 503.67 503.67 503.67 0.0M
2024-10-10 499.94 499.94 499.94 499.94 0.0M
2024-10-09 511.14 511.14 511.14 511.14 0.0M
2024-10-08 516.73 516.73 516.73 516.73 0.0M
2024-10-07 516.73 516.73 516.73 516.73 0.0M
2024-10-04 513.00 513.00 513.00 513.00 0.0M
2024-10-03 522.33 522.33 522.33 522.33 0.0M
2024-10-02 505.54 505.54 505.54 505.54 0.0M
2024-10-01 514.87 514.87 514.87 514.87 0.0M
2024-09-30 531.66 531.66 531.66 531.66 0.0M
2024-09-27 514.87 514.87 514.87 514.87 0.0M
2024-09-26 511.14 511.14 511.14 511.14 0.0M
2024-09-25 511.14 511.14 511.14 511.14 0.0M
2024-09-24 514.87 514.87 514.87 514.87 0.0M
2024-09-23 509.27 509.27 509.27 509.27 0.0M
2024-09-20 511.14 511.14 511.14 511.14 0.0M
2024-09-19 516.73 516.73 516.73 516.73 0.0M
2024-09-18 520.46 520.46 520.46 520.46 0.0M
2024-09-17 509.27 509.27 509.27 509.27 0.0M
2024-09-16 522.33 522.33 522.33 522.33 0.0M
2024-09-13 514.87 514.87 514.87 514.87 0.0M
2024-09-12 513.00 513.00 513.00 513.00 0.0M
2024-09-11 537.25 537.25 537.25 537.25 0.0M
2024-09-10 540.98 540.98 540.98 540.98 0.0M
2024-09-09 531.66 531.66 531.66 531.66 0.0M
2024-09-06 531.66 531.66 531.66 531.66 0.0M
2024-09-05 535.39 535.39 535.39 535.39 0.0M
2024-09-04 544.71 544.71 544.71 544.71 0.0M
2024-09-03 513.00 513.00 513.00 513.00 0.0M
2024-09-02 513.00 513.00 513.00 513.00 0.0M
2024-08-30 522.33 522.33 522.33 522.33 0.0M
2024-08-29 511.14 511.14 511.14 511.14 0.0M
2024-08-28 540.98 540.98 540.98 540.98 0.0M
2024-08-27 535.39 535.39 535.39 535.39 0.0M
2024-08-26 539.12 539.12 539.12 539.12 0.0M
2024-08-23 520.46 520.46 520.46 520.46 0.0M
2024-08-22 518.60 518.60 518.60 518.60 0.0M
2024-08-21 524.19 524.19 524.19 524.19 0.0M
2024-08-20 533.52 533.52 533.52 533.52 0.0M
2024-08-19 533.52 533.52 533.52 533.52 0.0M
2024-08-16 533.52 533.52 533.52 533.52 0.0M
2024-08-15 537.25 537.25 537.25 537.25 0.0M
2024-08-14 535.39 535.39 535.39 535.39 0.0M
2024-08-13 529.79 529.79 529.79 529.79 0.0M
2024-08-12 529.79 529.79 529.79 529.79 0.0M
2024-08-09 540.98 540.98 540.98 540.98 0.0M
2024-08-08 539.12 539.12 539.12 539.12 0.0M
2024-08-07 550.31 550.31 550.31 550.31 0.0M
2024-08-06 557.77 557.77 557.77 557.77 0.0M
2024-08-05 529.79 529.79 529.79 529.79 0.0M
2024-08-02 550.31 550.31 550.31 550.31 0.0M
2024-08-01 554.04 554.04 554.04 554.04 0.0M
2024-07-31 555.91 555.91 555.91 555.91 0.0M
2024-07-30 559.64 559.64 559.64 559.64 0.0M
2024-07-29 550.31 550.31 550.31 550.31 0.0M
2024-07-26 557.77 557.77 557.77 557.77 0.0M
2024-07-25 555.91 555.91 555.91 555.91 0.0M
2024-07-24 570.83 570.83 570.83 570.83 0.0M
2024-07-23 574.56 574.56 574.56 574.56 0.0M
2024-07-22 589.49 589.49 589.49 589.49 0.0M
2024-07-19 600.68 600.68 600.68 600.68 0.0M
2024-07-18 591.35 591.35 591.35 591.35 0.0M
2024-07-17 595.08 595.08 595.08 595.08 0.0M
2024-07-16 591.35 591.35 591.35 591.35 0.0M
2024-07-15 582.02 582.02 582.02 582.02 0.0M
2024-07-12 585.75 585.75 585.75 585.75 0.0M
2024-07-11 583.89 583.89 583.89 583.89 0.0M
2024-07-10 583.89 583.89 583.89 583.89 0.0M
2024-07-09 583.89 583.89 583.89 583.89 0.0M
2024-07-08 595.08 595.08 595.08 595.08 0.0M
2024-07-05 585.75 585.75 585.75 585.75 0.0M
2024-07-04 583.89 583.89 583.89 583.89 0.0M
2024-07-03 591.35 591.35 591.35 591.35 0.0M
2024-07-02 582.02 582.02 582.02 582.02 0.0M
2024-07-01 582.02 582.02 582.02 582.02 0.0M
2024-06-28 587.62 587.62 587.62 587.62 0.0M
2024-06-27 568.97 568.97 568.97 568.97 0.0M
2024-06-26 595.08 595.08 595.08 595.08 0.0M
2024-06-25 563.37 563.37 563.37 563.37 0.0M
2024-06-24 595.08 595.08 595.08 595.08 0.0M
2024-06-20 611.87 611.87 611.87 611.87 0.0M
2024-06-19 611.87 611.87 611.87 611.87 0.0M
2024-06-18 578.29 578.29 578.29 578.29 0.0M
2024-06-17 578.29 578.29 578.29 578.29 0.0M
2024-06-14 583.89 583.89 583.89 583.89 0.0M
2024-06-13 615.60 615.60 615.60 615.60 0.0M
2024-06-12 589.49 589.49 589.49 589.49 0.0M
2024-06-11 611.87 611.87 611.87 611.87 0.0M
2024-06-10 606.27 606.27 606.27 606.27 0.0M
2024-06-07 606.27 606.27 606.27 606.27 0.0M
2024-06-06 610.01 610.01 610.01 610.01 0.0M
2024-06-05 611.87 611.87 611.87 611.87 0.0M
2024-06-04 613.74 613.74 613.74 613.74 0.0M
2024-06-03 606.27 606.27 606.27 606.27 0.0M
2024-05-31 606.27 606.27 606.27 606.27 0.0M
2024-05-30 608.14 608.14 608.14 608.14 0.0M
2024-05-29 613.74 613.74 613.74 613.74 0.0M
2024-05-28 606.27 606.27 606.27 606.27 0.0M
2024-05-27 602.54 602.54 602.54 602.54 0.0M
2024-05-24 602.54 602.54 602.54 602.54 0.0M
2024-05-23 606.27 606.27 606.27 606.27 0.0M
2024-05-22 602.54 602.54 602.54 602.54 0.0M
2024-05-21 602.54 602.54 602.54 602.54 0.0M
2024-05-20 606.27 606.27 606.27 606.27 0.0M
2024-05-17 591.35 591.35 591.35 591.35 0.0M
2024-05-16 598.81 598.81 598.81 598.81 0.0M
2024-05-15 587.62 587.62 587.62 587.62 0.0M
2024-05-14 574.56 574.56 574.56 574.56 0.0M
2024-05-13 596.95 596.95 596.95 596.95 0.0M
2024-05-10 596.95 596.95 596.95 596.95 0.0M
2024-05-08 587.62 587.62 587.62 587.62 0.0M
2024-05-07 589.49 589.49 589.49 589.49 0.0M
2024-05-06 587.62 587.62 587.62 587.62 0.0M
2024-05-03 585.75 585.75 585.75 585.75 0.0M
2024-05-02 582.02 582.02 582.02 582.02 0.0M
2024-04-30 563.37 563.37 563.37 563.37 0.0M
2024-04-29 554.04 554.04 554.04 554.04 0.0M
2024-04-26 552.18 552.18 552.18 552.18 0.0M
2024-04-25 565.23 565.23 565.23 565.23 0.0M
2024-04-24 568.97 568.97 568.97 568.97 0.0M
2024-04-23 578.29 578.29 578.29 578.29 0.0M
2024-04-22 572.70 572.70 572.70 572.70 0.0M
2024-04-19 583.89 583.89 583.89 583.89 0.0M
2024-04-18 582.02 582.02 582.02 582.02 0.0M
2024-04-17 615.60 615.60 615.60 615.60 0.0M
2024-04-16 615.60 615.60 615.60 615.60 0.0M
2024-04-15 615.60 615.60 615.60 615.60 0.0M
2024-04-12 610.01 610.01 610.01 610.01 0.0M
2024-04-11 608.14 608.14 608.14 608.14 0.0M
2024-04-10 628.66 628.66 628.66 628.66 0.0M
2024-04-09 628.66 628.66 628.66 628.66 0.0M
2024-04-08 621.20 621.20 621.20 621.20 0.0M
2024-04-05 615.60 615.60 615.60 615.60 0.0M
2024-04-04 615.60 615.60 615.60 615.60 0.0M
2024-04-03 595.08 595.08 595.08 595.08 0.0M
2024-04-02 595.08 595.08 595.08 595.08 0.0M
2024-03-28 602.54 602.54 602.54 602.54 0.0M
2024-03-27 595.08 595.08 595.08 595.08 0.0M
2024-03-26 604.41 604.41 604.41 604.41 0.0M
2024-03-25 596.95 596.95 596.95 596.95 0.0M
2024-03-22 593.22 593.22 593.22 593.22 0.0M
2024-03-21 598.81 598.81 598.81 598.81 0.0M
2024-03-20 624.93 624.93 624.93 624.93 0.0M
2024-03-19 606.27 606.27 606.27 606.27 0.0M
2024-03-18 615.60 615.60 615.60 615.60 0.0M
2024-03-15 615.60 615.60 615.60 615.60 0.0M
2024-03-14 596.95 596.95 596.95 596.95 0.0M
2024-03-13 613.74 613.74 613.74 613.74 0.0M
2024-03-12 623.06 623.06 623.06 623.06 0.0M
2024-03-11 615.60 615.60 615.60 615.60 0.0M
2024-03-08 626.79 626.79 626.79 626.79 0.0M
2024-03-07 600.68 600.68 600.68 600.68 0.0M
2024-03-06 608.14 608.14 608.14 608.14 0.0M
2024-03-05 572.70 572.70 572.70 572.70 0.0M
2024-03-04 559.64 559.64 559.64 559.64 0.0M
2024-03-01 572.70 572.70 572.70 572.70 0.0M
2024-02-29 580.16 580.16 580.16 580.16 0.0M
2024-02-28 582.02 582.02 582.02 582.02 0.0M
2024-02-27 574.56 574.56 574.56 574.56 0.0M
2024-02-26 576.43 576.43 576.43 576.43 0.0M
2024-02-23 559.64 559.64 559.64 559.64 0.0M
2024-02-22 563.37 563.37 563.37 563.37 0.0M
2024-02-21 563.37 563.37 563.37 563.37 0.0M
2024-02-20 561.50 561.50 561.50 561.50 0.0M
2024-02-19 559.64 559.64 559.64 559.64 0.0M
2024-02-16 578.29 578.29 578.29 578.29 0.0M
2024-02-15 598.81 598.81 598.81 598.81 0.0M
2024-02-14 600.68 600.68 600.68 600.68 0.0M
2024-02-13 610.01 610.01 610.01 610.01 0.0M
2024-02-12 621.20 621.20 621.20 621.20 0.0M
2024-02-09 615.60 615.60 615.60 615.60 0.0M
2024-02-08 621.20 621.20 621.20 621.20 0.0M
2024-02-07 621.20 621.20 621.20 621.20 0.0M
2024-02-06 624.93 624.93 624.93 624.93 0.0M
2024-02-05 632.39 632.39 632.39 632.39 0.0M
2024-02-02 634.26 634.26 634.26 634.26 0.0M
2024-02-01 634.26 634.26 634.26 634.26 0.0M
2024-01-31 641.72 641.72 641.72 641.72 0.0M
2024-01-30 639.85 639.85 639.85 639.85 0.0M
2024-01-29 649.18 649.18 649.18 649.18 0.0M
2024-01-26 652.91 652.91 652.91 652.91 0.0M
2024-01-25 637.99 637.99 637.99 637.99 0.0M
2024-01-24 641.72 641.72 641.72 641.72 0.0M
2024-01-23 636.12 636.12 636.12 636.12 0.0M
2024-01-22 651.05 651.05 651.05 651.05 0.0M
2024-01-19 647.31 647.31 647.31 647.31 0.0M
2024-01-18 643.58 643.58 643.58 643.58 0.0M
2024-01-17 651.05 651.05 651.05 651.05 0.0M
2024-01-16 660.37 660.37 660.37 660.37 0.0M
2024-01-15 652.91 652.91 652.91 652.91 0.0M
2024-01-12 671.57 671.57 671.57 671.57 0.0M
2024-01-11 652.91 652.91 652.91 652.91 0.0M
2024-01-10 641.72 641.72 641.72 641.72 0.0M
2024-01-09 712.61 712.61 712.61 712.61 0.0M
2024-01-08 707.01 707.01 707.01 707.01 0.0M
2024-01-05 708.87 708.87 708.87 708.87 0.0M
2024-01-04 701.41 701.41 701.41 701.41 0.0M
2024-01-03 705.14 705.14 705.14 705.14 0.0M
2024-01-02 707.01 707.01 707.01 707.01 0.0M