OMX Nordic EUR PI (OMXNOREURPI)

OMXNOREURPI
🏛️ 스웨덴 →
462.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 462.94 463.93 460.42 462.68 0.0M
2025-09-28 461.08 463.11 459.21 461.58 0.0M
2025-09-26 461.08 463.11 459.21 461.58 0.0M
2025-09-25 465.95 465.95 460.35 460.35 0.0M
2025-09-24 469.11 469.11 465.81 466.09 0.0M
2025-09-23 468.55 472.51 468.12 470.25 0.0M
2025-09-22 469.06 469.30 465.52 467.21 0.0M
2025-09-21 471.16 472.29 468.67 468.68 0.0M
2025-09-19 471.16 472.29 468.67 468.68 0.0M
2025-09-18 468.78 473.23 468.78 470.81 0.0M
2025-09-17 468.30 469.37 466.99 467.01 0.0M
2025-09-16 469.87 471.13 466.30 466.37 0.0M
2025-09-15 468.89 472.45 468.25 469.62 0.0M
2025-09-12 467.59 469.11 465.80 467.29 0.0M
2025-09-11 466.01 467.81 463.99 466.64 0.0M
2025-09-10 464.96 468.05 464.87 466.73 0.0M
2025-09-09 464.86 466.71 462.34 463.38 0.0M
2025-09-08 465.58 465.83 462.88 464.91 0.0M
2025-09-05 463.42 467.02 462.88 464.10 0.0M
2025-09-04 460.80 462.29 459.97 461.10 0.0M
2025-09-03 460.18 461.99 458.07 460.73 0.0M
2025-09-02 466.97 467.53 458.00 458.00 0.0M
2025-09-01 464.49 467.83 464.49 466.81 0.0M
2025-08-29 464.34 465.52 462.36 462.39 0.0M
2025-08-28 467.05 469.00 465.28 465.75 0.0M
2025-08-27 466.27 466.91 464.14 465.34 0.0M
2025-08-26 466.92 466.92 465.04 465.14 0.0M
2025-08-25 470.87 471.19 468.89 469.10 0.0M
2025-08-22 464.36 472.01 464.36 472.01 0.0M
2025-08-21 463.68 464.65 462.74 464.36 0.0M
2025-08-20 463.18 465.43 462.59 463.97 0.0M
2025-08-19 460.83 465.49 460.83 464.90 0.0M
2025-08-18 460.08 460.63 458.53 460.00 0.0M
2025-08-15 459.54 460.57 457.60 457.83 0.0M
2025-08-14 457.04 458.68 456.60 457.60 0.0M
2025-08-13 457.89 458.47 455.49 456.76 0.0M
2025-08-12 455.62 456.65 452.98 456.50 0.0M
2025-08-11 460.09 460.09 453.58 453.61 0.0M
2025-08-08 457.48 459.02 456.63 457.70 0.0M
2025-08-07 448.94 457.79 448.50 455.47 0.0M
2025-08-06 452.43 453.53 446.73 447.30 0.0M
2025-08-05 451.31 452.02 450.06 450.44 0.0M
2025-08-04 449.00 449.76 447.71 449.28 0.0M
2025-08-01 447.30 448.18 444.63 445.96 0.0M
2025-07-31 459.86 460.47 453.60 453.60 0.0M
2025-07-30 462.42 463.98 458.95 459.72 0.0M
2025-07-29 476.00 478.59 461.99 463.76 0.0M
2025-07-28 483.79 484.19 475.06 476.04 0.0M
2025-07-25 475.46 477.91 474.33 477.91 0.0M
2025-07-24 476.16 479.21 475.68 476.09 0.0M
2025-07-23 468.89 473.85 468.89 473.58 0.0M
2025-07-22 464.37 464.64 461.05 464.33 0.0M
2025-07-21 464.12 466.35 463.66 464.52 0.0M
2025-07-18 466.47 468.35 462.62 463.27 0.0M
2025-07-17 462.75 466.11 462.75 464.32 0.0M
2025-07-16 462.59 464.40 460.97 461.19 0.0M
2025-07-15 466.94 469.00 464.29 464.29 0.0M
2025-07-14 465.44 466.18 464.70 466.16 0.0M
2025-07-11 474.78 474.99 469.20 469.32 0.0M
2025-07-10 470.67 476.30 470.54 476.30 0.0M
2025-07-09 467.87 470.57 466.17 469.06 0.0M
2025-07-08 465.63 467.46 463.43 467.46 0.0M
2025-07-07 464.48 466.58 463.53 465.58 0.0M
2025-07-04 463.04 465.13 460.84 464.75 0.0M
2025-07-03 465.00 466.99 464.38 465.07 0.0M
2025-07-02 463.03 465.11 461.69 463.53 0.0M
2025-07-01 462.49 462.59 456.85 460.72 0.0M
2025-06-30 467.31 467.31 460.56 460.87 0.0M
2025-06-27 460.00 465.62 460.00 465.02 0.0M
2025-06-26 458.72 460.31 456.56 457.37 0.0M
2025-06-25 461.93 463.79 457.67 457.92 0.0M
2025-06-24 463.48 465.22 460.64 461.10 0.0M
2025-06-23 457.96 458.94 453.01 455.64 0.0M
2025-06-20 463.97 463.97 459.59 459.63 0.0M
2025-06-19 461.81 465.53 461.73 463.41 0.0M
2025-06-18 466.95 468.27 463.29 464.85 0.0M
2025-06-17 470.79 471.92 467.74 468.61 0.0M
2025-06-16 473.02 475.68 472.42 474.19 0.0M
2025-06-13 472.66 476.43 471.99 472.47 0.0M
2025-06-12 477.92 479.24 474.62 477.87 0.0M
2025-06-11 481.40 482.18 478.94 479.68 0.0M
2025-06-10 478.59 481.83 477.73 481.83 0.0M
2025-06-09 477.65 478.84 477.03 477.44 0.0M
2025-06-07 475.39 476.80 476.80 476.80 0.0M
2025-06-06 475.39 477.30 475.39 476.80 0.0M
2025-06-05 473.57 475.91 472.87 474.97 0.0M
2025-06-04 470.89 474.10 470.37 473.61 0.0M
2025-06-03 471.40 471.64 465.50 467.80 0.0M
2025-06-02 469.46 472.29 467.62 470.52 0.0M
2025-05-30 469.80 472.19 468.43 469.03 0.0M
2025-05-29 470.42 471.44 470.39 471.30 0.0M
2025-05-28 472.79 473.72 470.36 470.46 0.0M
2025-05-27 472.99 476.13 471.68 472.99 0.0M
2025-05-26 472.52 474.49 472.00 473.41 0.0M
2025-05-23 470.92 473.80 459.33 466.81 0.0M
2025-05-22 474.72 474.77 467.33 469.28 0.0M
2025-05-21 476.22 478.65 473.32 478.36 0.0M
2025-05-20 475.82 479.36 474.18 478.38 0.0M
2025-05-19 469.93 473.60 467.53 473.34 0.0M
2025-05-16 474.25 476.28 469.38 471.07 0.0M
2025-05-15 466.35 472.21 466.35 471.80 0.0M
2025-05-14 470.59 473.00 468.36 468.91 0.0M
2025-05-13 470.45 473.18 470.28 470.45 0.0M
2025-05-12 459.50 469.83 459.50 469.62 0.0M
2025-05-09 458.36 461.29 457.57 458.71 0.0M
2025-05-08 456.13 460.15 453.92 455.81 0.0M
2025-05-07 456.03 460.33 455.06 456.25 0.0M
2025-05-06 461.24 461.24 455.00 457.42 0.0M
2025-05-05 462.69 462.96 460.29 461.91 0.0M
2025-05-02 456.76 462.36 456.63 461.77 0.0M
2025-05-01 453.94 455.43 452.50 452.74 0.0M
2025-04-30 445.94 453.20 445.94 452.25 0.0M
2025-04-29 443.53 446.40 442.41 444.89 0.0M
2025-04-28 442.87 446.17 441.03 444.34 0.0M
2025-04-25 443.65 444.22 439.75 441.45 0.0M
2025-04-24 437.65 441.92 435.69 441.54 0.0M
2025-04-23 438.27 443.85 437.28 441.41 0.0M
2025-04-22 433.90 433.90 426.15 432.25 0.0M
2025-04-17 432.40 434.66 430.21 434.45 0.0M
2025-04-16 430.74 432.48 427.98 432.48 0.0M
2025-04-15 431.81 436.66 431.53 435.59 0.0M
2025-04-14 426.31 431.62 424.55 430.82 0.0M
2025-04-11 417.35 418.21 408.72 415.06 0.0M
2025-04-10 406.73 440.09 406.31 417.70 0.0M
2025-04-09 405.24 407.03 394.59 398.93 0.0M
2025-04-08 416.98 423.11 411.60 419.05 0.0M
2025-04-07 413.56 427.21 392.24 410.09 0.0M
2025-04-04 445.46 447.14 419.92 423.77 0.0M
2025-04-03 456.04 459.62 449.86 451.17 0.0M
2025-04-02 465.55 466.06 459.30 464.81 0.0M
2025-04-01 467.65 470.12 465.39 469.00 0.0M
2025-03-31 468.00 468.00 461.33 463.05 0.0M
2025-03-28 474.53 477.06 470.02 471.89 0.0M
2025-03-27 478.80 478.97 473.80 475.89 0.0M
2025-03-26 488.97 488.98 482.08 482.48 0.0M
2025-03-25 487.71 491.29 485.31 488.38 0.0M
2025-03-24 489.70 489.70 483.44 486.20 0.0M
2025-03-21 492.44 492.44 485.42 486.85 0.0M
2025-03-20 494.31 496.09 488.83 493.85 0.0M
2025-03-19 494.79 495.77 492.97 494.68 0.0M
2025-03-18 495.67 500.07 494.38 496.08 0.0M
2025-03-17 491.11 495.14 490.85 493.73 0.0M
2025-03-14 484.18 490.03 483.97 489.97 0.0M
2025-03-13 483.13 486.76 481.40 482.34 0.0M
2025-03-12 488.28 489.75 480.59 483.66 0.0M
2025-03-11 496.28 496.75 485.10 485.45 0.0M
2025-03-10 506.62 507.46 493.97 495.12 0.0M
2025-03-07 502.44 505.97 499.54 505.25 0.0M
2025-03-06 510.32 511.00 501.49 506.06 0.0M
2025-03-05 501.98 509.65 501.98 507.01 0.0M
2025-03-04 508.46 508.46 496.42 496.42 0.0M
2025-03-03 509.84 513.77 507.47 512.05 0.0M
2025-02-28 506.55 509.23 504.03 508.61 0.0M
2025-02-27 511.05 512.30 508.28 509.57 0.0M
2025-02-26 512.98 516.49 512.98 514.39 0.0M
2025-02-25 508.11 514.77 508.11 512.34 0.0M
2025-02-24 510.76 510.81 505.86 508.04 0.0M
2025-02-21 505.44 510.55 505.44 508.75 0.0M
2025-02-20 503.22 505.63 503.08 503.96 0.0M
2025-02-19 506.54 508.20 500.83 502.42 0.0M
2025-02-18 504.11 507.38 502.40 507.16 0.0M
2025-02-17 499.14 502.76 499.01 502.41 0.0M
2025-02-14 499.97 500.73 497.69 498.00 0.0M
2025-02-13 496.98 499.01 494.48 499.01 0.0M
2025-02-12 496.61 497.51 492.58 494.13 0.0M
2025-02-11 495.46 497.37 494.96 496.93 0.0M
2025-02-10 495.39 497.81 495.12 497.16 0.0M
2025-02-07 497.52 500.48 494.81 495.33 0.0M
2025-02-06 491.89 498.18 490.98 497.93 0.0M
2025-02-05 484.43 489.50 484.25 489.50 0.0M
2025-02-04 483.91 484.99 479.23 484.99 0.0M
2025-02-03 479.31 483.88 476.64 483.41 0.0M
2025-01-31 491.63 491.78 489.02 489.09 0.0M
2025-01-30 487.47 489.68 487.19 489.47 0.0M
2025-01-29 486.28 489.71 486.28 487.02 0.0M
2025-01-28 486.27 487.94 484.14 484.14 0.0M
2025-01-27 484.10 485.93 480.87 485.76 0.0M
2025-01-24 485.53 494.18 484.95 487.52 0.0M
2025-01-23 481.32 483.59 478.87 483.59 0.0M
2025-01-22 481.41 483.57 479.16 480.10 0.0M
2025-01-21 473.04 478.45 472.00 478.45 0.0M
2025-01-20 474.36 476.01 472.04 472.28 0.0M
2025-01-17 476.10 476.78 473.85 475.16 0.0M
2025-01-16 475.88 476.09 473.26 475.20 0.0M
2025-01-15 464.32 474.55 464.32 474.46 0.0M
2025-01-14 469.68 470.34 464.51 465.02 0.0M
2025-01-13 469.50 469.51 465.45 466.60 0.0M
2025-01-10 474.89 476.37 471.57 471.71 0.0M
2025-01-09 472.04 474.93 471.41 474.62 0.0M
2025-01-08 473.39 476.83 471.08 472.85 0.0M
2025-01-07 475.14 476.89 472.16 473.66 0.0M
2025-01-06 476.33 476.33 473.43 473.93 0.0M
2025-01-03 477.45 477.50 475.04 477.10 0.0M
2025-01-02 472.17 477.96 472.17 477.88 0.0M