OMX Nordic EUR PI (OMXNOREURPI)

OMXNOREURPI
🏛️ 스웨덴 →
462.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 426.53 428.33 423.19 423.19 0.0M
2022-12-29 422.13 427.76 421.30 427.76 0.0M
2022-12-28 425.34 427.00 423.36 423.77 0.0M
2022-12-27 426.13 427.39 424.64 425.66 0.0M
2022-12-23 422.61 426.13 421.91 423.21 0.0M
2022-12-22 426.84 428.96 421.57 422.47 0.0M
2022-12-21 421.63 425.64 421.42 425.51 0.0M
2022-12-20 417.41 421.22 416.80 420.05 0.0M
2022-12-19 422.31 424.52 421.62 422.01 0.0M
2022-12-16 428.70 430.02 421.33 422.39 0.0M
2022-12-15 438.57 438.57 430.08 430.41 0.0M
2022-12-14 441.51 443.94 438.05 442.85 0.0M
2022-12-13 436.16 446.61 434.21 441.81 0.0M
2022-12-12 434.64 435.77 432.87 434.68 0.0M
2022-12-09 432.56 437.75 431.94 437.30 0.0M
2022-12-08 430.52 431.67 429.07 430.54 0.0M
2022-12-07 433.66 433.86 430.06 431.42 0.0M
2022-12-06 438.48 440.45 433.98 434.71 0.0M
2022-12-05 438.46 441.80 438.41 440.08 0.0M
2022-12-02 437.53 440.73 433.99 438.76 0.0M
2022-12-01 435.71 440.03 435.39 438.32 0.0M
2022-11-30 430.77 433.66 429.34 430.17 0.0M
2022-11-29 431.13 432.71 428.75 428.94 0.0M
2022-11-28 431.06 433.10 428.13 429.12 0.0M
2022-11-25 432.62 434.02 431.17 433.72 0.0M
2022-11-24 430.36 433.61 429.77 433.05 0.0M
2022-11-23 426.00 430.70 425.20 430.50 0.0M
2022-11-22 422.02 425.75 420.70 425.11 0.0M
2022-11-21 422.06 424.39 419.87 422.43 0.0M
2022-11-18 420.39 423.31 418.19 422.85 0.0M
2022-11-17 423.07 426.02 417.59 418.69 0.0M
2022-11-16 430.85 431.36 422.42 423.35 0.0M
2022-11-15 433.19 433.51 429.32 430.70 0.0M
2022-11-14 435.15 435.88 432.53 432.95 0.0M
2022-11-11 436.10 436.74 432.43 434.56 0.0M
2022-11-10 416.12 433.37 414.07 433.08 0.0M
2022-11-09 420.72 421.20 417.16 419.01 0.0M
2022-11-08 414.18 421.88 413.59 421.44 0.0M
2022-11-07 409.96 415.93 409.40 415.20 0.0M
2022-11-04 406.48 411.25 406.36 411.00 0.0M
2022-11-03 404.69 405.36 401.88 404.17 0.0M
2022-11-02 407.26 409.55 406.40 408.62 0.0M
2022-11-01 407.84 412.09 405.25 406.38 0.0M
2022-10-31 404.92 404.92 402.46 404.38 0.0M
2022-10-28 400.08 404.20 398.60 403.96 0.0M
2022-10-27 403.16 405.39 400.59 404.14 0.0M
2022-10-26 402.28 405.37 400.42 405.25 0.0M
2022-10-25 396.11 402.39 393.90 402.34 0.0M
2022-10-24 389.08 394.29 387.62 393.05 0.0M
2022-10-21 386.19 387.82 381.57 386.11 0.0M
2022-10-20 390.20 391.47 386.59 389.75 0.0M
2022-10-19 400.62 400.62 392.34 392.34 0.0M
2022-10-18 396.69 401.45 396.28 399.15 0.0M
2022-10-17 385.78 394.63 383.08 392.51 0.0M
2022-10-14 387.07 390.38 383.90 385.74 0.0M
2022-10-13 376.35 380.50 370.44 379.70 0.0M
2022-10-12 379.32 381.53 377.14 379.04 0.0M
2022-10-11 376.73 379.99 375.09 378.36 0.0M
2022-10-10 377.22 384.46 377.22 378.94 0.0M
2022-10-07 388.33 389.12 381.06 381.06 0.0M
2022-10-06 392.39 394.45 389.13 390.33 0.0M
2022-10-05 395.75 395.75 388.91 390.11 0.0M
2022-10-04 389.97 396.29 388.87 396.29 0.0M
2022-10-03 376.96 385.18 372.29 385.18 0.0M
2022-09-30 374.21 380.57 374.14 380.29 0.0M
2022-09-29 378.70 378.70 370.05 372.12 0.0M
2022-09-28 374.93 381.63 369.91 381.62 0.0M
2022-09-27 379.52 382.68 377.88 378.88 0.0M
2022-09-26 376.53 380.57 376.53 377.73 0.0M
2022-09-23 383.49 384.31 373.46 379.06 0.0M
2022-09-22 387.74 391.15 383.75 383.82 0.0M
2022-09-21 387.52 394.40 387.52 393.76 0.0M
2022-09-20 399.57 401.27 389.70 389.83 0.0M
2022-09-19 399.69 399.92 393.86 397.64 0.0M
2022-09-16 404.69 404.75 400.54 401.04 0.0M
2022-09-15 412.90 414.92 408.61 409.22 0.0M
2022-09-14 415.40 418.99 412.22 413.45 0.0M
2022-09-13 429.34 429.91 418.24 418.24 0.0M
2022-09-12 421.70 428.14 421.05 427.53 0.0M
2022-09-09 414.58 421.10 414.47 420.19 0.0M
2022-09-08 412.88 414.02 406.40 412.89 0.0M
2022-09-07 407.85 411.03 406.09 409.87 0.0M
2022-09-06 409.96 414.73 407.06 410.67 0.0M
2022-09-05 406.10 410.69 405.41 410.33 0.0M
2022-09-02 410.72 414.85 407.00 414.78 0.0M
2022-09-01 414.66 415.12 406.47 406.47 0.0M
2022-08-31 422.05 423.00 418.19 418.74 0.0M
2022-08-30 421.50 427.40 419.56 421.38 0.0M
2022-08-29 422.08 422.87 418.36 421.06 0.0M
2022-08-26 437.72 437.72 427.35 427.53 0.0M
2022-08-25 436.12 437.57 432.99 436.34 0.0M
2022-08-24 429.12 435.35 426.75 433.78 0.0M
2022-08-23 430.36 434.41 430.36 431.53 0.0M
2022-08-22 437.54 439.10 430.55 432.78 0.0M
2022-08-19 441.92 443.17 438.96 438.96 0.0M
2022-08-18 441.41 445.23 440.44 442.94 0.0M
2022-08-17 448.83 449.51 441.62 442.30 0.0M
2022-08-16 447.33 449.63 446.15 447.82 0.0M
2022-08-15 448.42 450.71 446.00 446.94 0.0M
2022-08-12 451.57 452.80 447.15 447.15 0.0M
2022-08-11 453.00 453.66 449.64 451.64 0.0M
2022-08-10 438.51 450.19 436.99 450.19 0.0M
2022-08-09 445.21 446.39 439.10 439.95 0.0M
2022-08-08 445.51 446.96 442.67 445.35 0.0M
2022-08-05 450.95 451.10 442.12 442.12 0.0M
2022-08-04 447.18 451.41 446.07 450.48 0.0M
2022-08-03 446.35 449.93 444.04 445.76 0.0M
2022-08-02 448.55 449.10 445.49 446.92 0.0M
2022-08-01 453.89 455.32 449.94 451.97 0.0M
2022-07-29 447.96 454.59 447.67 454.15 0.0M
2022-07-28 439.31 445.82 439.31 445.82 0.0M
2022-07-27 436.92 439.08 434.40 435.66 0.0M
2022-07-26 438.30 439.43 434.96 435.76 0.0M
2022-07-25 439.50 440.93 437.57 438.19 0.0M
2022-07-22 437.60 441.63 435.90 440.63 0.0M
2022-07-21 432.34 438.03 432.34 437.88 0.0M
2022-07-20 433.61 435.66 430.57 432.26 0.0M
2022-07-19 424.66 432.68 422.79 432.56 0.0M
2022-07-18 422.94 428.57 422.50 427.96 0.0M
2022-07-15 415.77 420.36 413.07 420.26 0.0M
2022-07-14 418.22 419.09 412.28 414.35 0.0M
2022-07-13 423.47 423.58 415.73 420.04 0.0M
2022-07-12 417.19 424.85 415.65 424.85 0.0M
2022-07-11 417.07 421.45 416.53 419.50 0.0M
2022-07-08 420.15 422.85 417.03 422.76 0.0M
2022-07-07 414.98 420.21 413.32 420.08 0.0M
2022-07-06 407.15 412.53 406.55 411.81 0.0M
2022-07-05 409.23 410.69 399.91 402.91 0.0M
2022-07-04 409.69 409.83 406.13 406.35 0.0M
2022-07-01 400.87 408.79 399.85 405.89 0.0M
2022-06-30 405.70 406.41 399.89 403.79 0.0M
2022-06-29 409.69 411.75 406.19 410.64 0.0M
2022-06-28 418.07 420.27 413.65 414.06 0.0M
2022-06-27 413.55 418.63 413.55 417.17 0.0M
2022-06-23 404.51 405.47 398.63 401.25 0.0M
2022-06-22 406.17 408.87 401.67 407.49 0.0M
2022-06-21 411.95 415.70 410.37 411.47 0.0M
2022-06-20 404.69 409.51 403.10 409.51 0.0M
2022-06-17 402.70 408.51 400.91 403.38 0.0M
2022-06-16 414.67 415.72 399.74 401.41 0.0M
2022-06-15 415.55 419.31 412.79 416.37 0.0M
2022-06-14 423.49 424.81 412.20 412.98 0.0M
2022-06-13 425.84 427.56 418.68 419.89 0.0M
2022-06-10 439.85 439.85 429.94 431.26 0.0M
2022-06-09 448.40 448.47 442.24 442.30 0.0M
2022-06-08 454.75 454.75 448.91 451.31 0.0M
2022-06-07 451.38 452.89 448.72 452.89 0.0M
2022-06-03 454.50 454.80 449.75 449.86 0.0M
2022-06-02 446.94 450.94 446.12 450.31 0.0M
2022-06-01 449.78 450.20 443.94 445.26 0.0M
2022-05-31 451.56 451.80 447.33 448.33 0.0M
2022-05-30 451.10 456.43 451.10 453.70 0.0M
2022-05-27 439.16 445.63 438.87 444.44 0.0M
2022-05-25 440.21 442.03 435.23 435.29 0.0M
2022-05-24 437.97 441.57 437.02 437.19 0.0M
2022-05-23 444.40 445.88 439.14 441.76 0.0M
2022-05-20 437.36 442.46 436.46 438.99 0.0M
2022-05-19 430.76 434.33 427.11 433.55 0.0M
2022-05-18 444.05 446.05 436.95 437.70 0.0M
2022-05-17 439.20 446.48 439.20 442.23 0.0M
2022-05-16 432.87 438.38 432.68 435.66 0.0M
2022-05-13 428.67 434.85 428.67 434.26 0.0M
2022-05-12 419.61 427.09 417.55 426.55 0.0M
2022-05-11 423.25 427.79 420.01 427.69 0.0M
2022-05-10 418.18 425.63 417.66 420.48 0.0M
2022-05-09 430.97 432.40 415.24 415.24 0.0M
2022-05-06 440.51 441.06 431.07 434.80 0.0M
2022-05-05 456.18 458.20 443.59 443.91 0.0M
2022-05-04 454.45 454.45 448.71 448.95 0.0M
2022-05-03 456.29 456.99 451.56 453.63 0.0M
2022-05-02 457.90 459.48 428.16 452.15 0.0M
2022-04-29 459.13 466.25 459.13 462.43 0.0M
2022-04-28 459.46 462.54 453.87 456.17 0.0M
2022-04-27 450.14 458.15 446.62 456.33 0.0M
2022-04-26 459.96 462.78 449.97 449.97 0.0M
2022-04-25 460.19 463.62 456.06 457.58 0.0M
2022-04-22 470.85 473.25 468.13 468.41 0.0M
2022-04-21 478.07 481.32 476.38 476.57 0.0M
2022-04-20 472.57 479.03 472.57 476.89 0.0M
2022-04-19 468.94 472.93 466.33 472.12 0.0M
2022-04-14 472.19 472.19 469.88 472.03 0.0M
2022-04-13 471.34 472.28 467.47 470.87 0.0M
2022-04-12 468.64 473.17 465.83 471.56 0.0M
2022-04-11 478.60 479.88 471.40 471.71 0.0M
2022-04-08 481.12 481.38 477.90 480.74 0.0M
2022-04-07 475.35 480.01 474.02 476.52 0.0M
2022-04-06 483.68 483.68 471.22 474.69 0.0M
2022-04-05 482.34 486.73 480.73 483.41 0.0M
2022-04-04 479.95 480.82 474.25 480.23 0.0M
2022-04-01 472.44 478.07 470.81 477.76 0.0M
2022-03-31 478.52 478.80 472.47 472.54 0.0M
2022-03-30 476.34 476.85 470.84 476.85 0.0M
2022-03-29 469.97 478.98 469.97 477.60 0.0M
2022-03-28 461.50 466.61 461.50 465.02 0.0M
2022-03-25 464.25 468.03 460.26 461.37 0.0M
2022-03-24 471.56 473.19 464.73 465.12 0.0M
2022-03-23 478.06 478.06 468.31 471.07 0.0M
2022-03-22 477.04 478.86 474.37 477.26 0.0M
2022-03-21 477.21 477.81 473.87 477.44 0.0M
2022-03-18 473.91 477.43 469.15 477.43 0.0M
2022-03-17 473.30 475.87 469.21 472.54 0.0M
2022-03-16 460.78 470.14 459.16 469.79 0.0M
2022-03-15 451.04 453.97 443.85 450.33 0.0M
2022-03-14 449.50 460.61 449.09 456.26 0.0M
2022-03-11 440.35 450.03 439.28 445.92 0.0M
2022-03-10 442.39 442.49 435.01 439.28 0.0M
2022-03-09 433.06 440.20 429.72 440.13 0.0M
2022-03-08 418.76 434.17 418.76 423.72 0.0M
2022-03-07 415.83 430.69 409.17 423.74 0.0M
2022-03-04 434.31 437.50 425.98 426.97 0.0M
2022-03-03 446.71 449.19 436.93 437.56 0.0M
2022-03-02 443.19 447.41 437.36 445.71 0.0M
2022-03-01 455.29 456.82 443.84 446.55 0.0M
2022-02-28 444.94 457.73 444.94 457.73 0.0M
2022-02-25 443.31 454.43 440.12 453.28 0.0M
2022-02-24 427.36 437.25 425.01 432.74 0.0M
2022-02-23 453.44 458.39 447.99 448.41 0.0M
2022-02-22 436.57 457.12 436.57 453.50 0.0M
2022-02-21 461.25 462.24 445.97 449.68 0.0M
2022-02-18 469.07 469.20 458.22 459.50 0.0M
2022-02-17 477.06 478.36 466.87 467.69 0.0M
2022-02-16 479.52 480.41 474.08 476.00 0.0M
2022-02-15 465.03 478.42 465.03 477.77 0.0M
2022-02-14 467.32 467.32 458.53 465.76 0.0M
2022-02-11 477.80 481.67 474.91 478.73 0.0M
2022-02-10 492.75 493.70 480.09 483.72 0.0M
2022-02-09 480.19 490.93 480.19 490.37 0.0M
2022-02-08 480.44 484.00 474.62 476.00 0.0M
2022-02-07 480.12 482.00 474.99 481.54 0.0M
2022-02-04 490.62 491.15 475.68 476.05 0.0M
2022-02-03 497.51 497.51 487.41 487.48 0.0M
2022-02-02 497.28 499.35 496.19 498.59 0.0M
2022-02-01 489.95 493.12 488.52 491.40 0.0M
2022-01-31 481.94 487.22 480.85 485.29 0.0M
2022-01-28 478.78 478.78 468.54 474.63 0.0M
2022-01-27 471.68 482.93 470.80 479.96 0.0M
2022-01-26 474.38 483.12 474.38 480.16 0.0M
2022-01-25 473.88 476.50 468.14 470.72 0.0M
2022-01-24 486.72 487.53 463.45 468.15 0.0M
2022-01-21 494.71 495.96 486.76 490.84 0.0M
2022-01-20 501.85 504.58 495.94 504.23 0.0M
2022-01-19 492.70 504.00 491.57 499.68 0.0M
2022-01-18 504.27 504.27 494.71 497.62 0.0M
2022-01-17 507.16 507.27 502.61 506.74 0.0M
2022-01-14 513.81 514.23 505.27 505.49 0.0M
2022-01-13 518.98 521.37 516.73 518.52 0.0M
2022-01-12 518.29 520.51 513.47 519.57 0.0M
2022-01-11 513.44 515.64 511.23 512.71 0.0M
2022-01-10 526.34 526.43 506.90 507.90 0.0M
2022-01-07 529.06 529.06 520.06 521.72 0.0M
2022-01-05 540.08 541.43 538.56 539.49 0.0M
2022-01-04 542.87 542.90 538.85 539.12 0.0M
2022-01-03 539.69 542.55 538.07 539.38 0.0M