OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,588.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,382.57 1,382.57 1,382.57 1,382.57 0.0K
09:01 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
09:02 1,387.25 1,387.25 1,387.25 1,387.25 0.0K
09:03 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
09:04 1,384.59 1,384.59 1,384.59 1,384.59 0.0K
09:05 1,386.24 1,386.24 1,386.24 1,386.24 0.0K
09:06 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
09:07 1,390.62 1,390.62 1,390.62 1,390.62 0.0K
09:08 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
09:09 1,388.61 1,388.61 1,388.61 1,388.61 0.0K
09:10 1,387.29 1,387.29 1,387.29 1,387.29 0.0K
09:11 1,386.67 1,386.67 1,386.67 1,386.67 0.0K
09:12 1,386.04 1,386.04 1,386.04 1,386.04 0.0K
09:13 1,385.78 1,385.78 1,385.78 1,385.78 0.0K
09:14 1,386.10 1,386.10 1,386.10 1,386.10 0.0K
09:15 1,385.77 1,385.77 1,385.77 1,385.77 0.0K
09:16 1,385.75 1,385.75 1,385.75 1,385.75 0.0K
09:17 1,383.67 1,383.67 1,383.67 1,383.67 0.0K
09:18 1,381.79 1,381.79 1,381.79 1,381.79 0.0K
09:19 1,382.62 1,382.62 1,382.62 1,382.62 0.0K
09:20 1,383.42 1,383.42 1,383.42 1,383.42 0.0K
09:21 1,382.80 1,382.80 1,382.80 1,382.80 0.0K
09:22 1,383.97 1,383.97 1,383.97 1,383.97 0.0K
09:23 1,383.84 1,383.84 1,383.84 1,383.84 0.0K
09:24 1,384.13 1,384.13 1,384.13 1,384.13 0.0K
09:25 1,384.54 1,384.54 1,384.54 1,384.54 0.0K
09:26 1,384.18 1,384.18 1,384.18 1,384.18 0.0K
09:27 1,383.72 1,383.72 1,383.72 1,383.72 0.0K
09:28 1,382.88 1,382.88 1,382.88 1,382.88 0.0K
09:29 1,382.83 1,382.83 1,382.83 1,382.83 0.0K
09:30 1,381.84 1,381.84 1,381.84 1,381.84 0.0K
09:31 1,380.59 1,380.59 1,380.59 1,380.59 0.0K
09:32 1,382.47 1,382.47 1,382.47 1,382.47 0.0K
09:33 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
09:34 1,380.63 1,380.63 1,380.63 1,380.63 0.0K
09:35 1,381.67 1,381.67 1,381.67 1,381.67 0.0K
09:36 1,380.01 1,380.01 1,380.01 1,380.01 0.0K
09:37 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
09:38 1,380.58 1,380.58 1,380.58 1,380.58 0.0K
09:39 1,378.08 1,378.08 1,378.08 1,378.08 0.0K
09:40 1,376.63 1,376.63 1,376.63 1,376.63 0.0K
09:41 1,375.73 1,375.73 1,375.73 1,375.73 0.0K
09:43 1,376.56 1,376.56 1,376.56 1,376.56 0.0K
09:44 1,376.70 1,376.70 1,376.70 1,376.70 0.0K
09:45 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
09:46 1,378.79 1,378.79 1,378.79 1,378.79 0.0K
09:47 1,377.75 1,377.75 1,377.75 1,377.75 0.0K
09:48 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
09:49 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
09:50 1,375.66 1,375.66 1,375.66 1,375.66 0.0K
09:51 1,374.38 1,374.38 1,374.38 1,374.38 0.0K
09:52 1,373.76 1,373.76 1,373.76 1,373.76 0.0K
09:53 1,374.96 1,374.96 1,374.96 1,374.96 0.0K
09:54 1,373.68 1,373.68 1,373.68 1,373.68 0.0K
09:55 1,374.51 1,374.51 1,374.51 1,374.51 0.0K
09:56 1,373.68 1,373.68 1,373.68 1,373.68 0.0K
09:57 1,374.12 1,374.12 1,374.12 1,374.12 0.0K
09:59 1,373.71 1,373.71 1,373.71 1,373.71 0.0K
10:00 1,373.64 1,373.64 1,373.64 1,373.64 0.0K
10:01 1,375.65 1,375.65 1,375.65 1,375.65 0.0K
10:02 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
10:03 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
10:04 1,377.93 1,377.93 1,377.93 1,377.93 0.0K
10:05 1,378.30 1,378.30 1,378.30 1,378.30 0.0K
10:06 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
10:07 1,378.16 1,378.16 1,378.16 1,378.16 0.0K
10:08 1,379.09 1,379.09 1,379.09 1,379.09 0.0K
10:09 1,377.84 1,377.84 1,377.84 1,377.84 0.0K
10:10 1,378.02 1,378.02 1,378.02 1,378.02 0.0K
10:11 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
10:12 1,376.37 1,376.37 1,376.37 1,376.37 0.0K
10:13 1,375.95 1,375.95 1,375.95 1,375.95 0.0K
10:14 1,376.58 1,376.58 1,376.58 1,376.58 0.0K
10:15 1,376.79 1,376.79 1,376.79 1,376.79 0.0K
10:16 1,376.16 1,376.16 1,376.16 1,376.16 0.0K
10:17 1,378.11 1,378.11 1,378.11 1,378.11 0.0K
10:18 1,378.73 1,378.73 1,378.73 1,378.73 0.0K
10:19 1,378.94 1,378.94 1,378.94 1,378.94 0.0K
10:22 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
10:23 1,379.07 1,379.07 1,379.07 1,379.07 0.0K
10:24 1,379.28 1,379.28 1,379.28 1,379.28 0.0K
10:25 1,380.06 1,380.06 1,380.06 1,380.06 0.0K
10:26 1,379.71 1,379.71 1,379.71 1,379.71 0.0K
10:27 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
10:29 1,378.69 1,378.69 1,378.69 1,378.69 0.0K
10:31 1,379.31 1,379.31 1,379.31 1,379.31 0.0K
10:32 1,379.40 1,379.40 1,379.40 1,379.40 0.0K
10:33 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
10:34 1,379.19 1,379.19 1,379.19 1,379.19 0.0K
10:35 1,377.94 1,377.94 1,377.94 1,377.94 0.0K
10:36 1,377.31 1,377.31 1,377.31 1,377.31 0.0K
10:37 1,377.94 1,377.94 1,377.94 1,377.94 0.0K
10:38 1,377.73 1,377.73 1,377.73 1,377.73 0.0K
10:39 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
10:41 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
10:42 1,375.59 1,375.59 1,375.59 1,375.59 0.0K
10:43 1,376.64 1,376.64 1,376.64 1,376.64 0.0K
10:44 1,375.80 1,375.80 1,375.80 1,375.80 0.0K
10:45 1,375.87 1,375.87 1,375.87 1,375.87 0.0K
10:46 1,375.04 1,375.04 1,375.04 1,375.04 0.0K
10:47 1,374.63 1,374.63 1,374.63 1,374.63 0.0K
10:48 1,375.25 1,375.25 1,375.25 1,375.25 0.0K
10:49 1,375.04 1,375.04 1,375.04 1,375.04 0.0K
10:50 1,374.21 1,374.21 1,374.21 1,374.21 0.0K
10:51 1,374.88 1,374.88 1,374.88 1,374.88 0.0K
10:52 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
10:54 1,375.87 1,375.87 1,375.87 1,375.87 0.0K
10:55 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
10:56 1,376.02 1,376.02 1,376.02 1,376.02 0.0K
10:57 1,376.18 1,376.18 1,376.18 1,376.18 0.0K
10:59 1,376.07 1,376.07 1,376.07 1,376.07 0.0K
11:00 1,376.21 1,376.21 1,376.21 1,376.21 0.0K
11:01 1,375.94 1,375.94 1,375.94 1,375.94 0.0K
11:02 1,375.78 1,375.78 1,375.78 1,375.78 0.0K
11:03 1,375.36 1,375.36 1,375.36 1,375.36 0.0K
11:05 1,375.73 1,375.73 1,375.73 1,375.73 0.0K
11:06 1,375.31 1,375.31 1,375.31 1,375.31 0.0K
11:08 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
11:09 1,375.49 1,375.49 1,375.49 1,375.49 0.0K
11:10 1,374.93 1,374.93 1,374.93 1,374.93 0.0K
11:12 1,374.09 1,374.09 1,374.09 1,374.09 0.0K
11:13 1,374.30 1,374.30 1,374.30 1,374.30 0.0K
11:14 1,374.67 1,374.67 1,374.67 1,374.67 0.0K
11:15 1,374.60 1,374.60 1,374.60 1,374.60 0.0K
11:16 1,373.14 1,373.14 1,373.14 1,373.14 0.0K
11:17 1,373.77 1,373.77 1,373.77 1,373.77 0.0K
11:18 1,372.73 1,372.73 1,372.73 1,372.73 0.0K
11:19 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
11:20 1,372.52 1,372.52 1,372.52 1,372.52 0.0K
11:21 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
11:22 1,371.89 1,371.89 1,371.89 1,371.89 0.0K
11:24 1,372.73 1,372.73 1,372.73 1,372.73 0.0K
11:25 1,372.53 1,372.53 1,372.53 1,372.53 0.0K
11:27 1,372.24 1,372.24 1,372.24 1,372.24 0.0K
11:28 1,372.25 1,372.25 1,372.25 1,372.25 0.0K
11:29 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
11:30 1,373.59 1,373.59 1,373.59 1,373.59 0.0K
11:31 1,374.19 1,374.19 1,374.19 1,374.19 0.0K
11:32 1,374.67 1,374.67 1,374.67 1,374.67 0.0K
11:33 1,375.27 1,375.27 1,375.27 1,375.27 0.0K
11:34 1,375.24 1,375.24 1,375.24 1,375.24 0.0K
11:35 1,375.60 1,375.60 1,375.60 1,375.60 0.0K
11:36 1,374.84 1,374.84 1,374.84 1,374.84 0.0K
11:37 1,375.07 1,375.07 1,375.07 1,375.07 0.0K
11:38 1,375.28 1,375.28 1,375.28 1,375.28 0.0K
11:39 1,375.49 1,375.49 1,375.49 1,375.49 0.0K
11:40 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
11:41 1,375.76 1,375.76 1,375.76 1,375.76 0.0K
11:42 1,375.63 1,375.63 1,375.63 1,375.63 0.0K
11:43 1,374.30 1,374.30 1,374.30 1,374.30 0.0K
11:44 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
11:45 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:46 1,373.95 1,373.95 1,373.95 1,373.95 0.0K
11:47 1,374.19 1,374.19 1,374.19 1,374.19 0.0K
11:48 1,374.39 1,374.39 1,374.39 1,374.39 0.0K
11:49 1,373.55 1,373.55 1,373.55 1,373.55 0.0K
11:51 1,373.97 1,373.97 1,373.97 1,373.97 0.0K
11:52 1,373.76 1,373.76 1,373.76 1,373.76 0.0K
11:53 1,374.34 1,374.34 1,374.34 1,374.34 0.0K
11:56 1,374.13 1,374.13 1,374.13 1,374.13 0.0K
11:57 1,373.50 1,373.50 1,373.50 1,373.50 0.0K
11:58 1,373.13 1,373.13 1,373.13 1,373.13 0.0K
12:00 1,373.97 1,373.97 1,373.97 1,373.97 0.0K
12:01 1,372.57 1,372.57 1,372.57 1,372.57 0.0K
12:02 1,372.78 1,372.78 1,372.78 1,372.78 0.0K
12:03 1,371.53 1,371.53 1,371.53 1,371.53 0.0K
12:04 1,371.11 1,371.11 1,371.11 1,371.11 0.0K
12:05 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
12:06 1,370.56 1,370.56 1,370.56 1,370.56 0.0K
12:07 1,370.01 1,370.01 1,370.01 1,370.01 0.0K
12:10 1,369.38 1,369.38 1,369.38 1,369.38 0.0K
12:11 1,369.59 1,369.59 1,369.59 1,369.59 0.0K
12:12 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
12:13 1,369.88 1,369.88 1,369.88 1,369.88 0.0K
12:14 1,370.51 1,370.51 1,370.51 1,370.51 0.0K
12:15 1,371.55 1,371.55 1,371.55 1,371.55 0.0K
12:16 1,372.15 1,372.15 1,372.15 1,372.15 0.0K
12:17 1,372.30 1,372.30 1,372.30 1,372.30 0.0K
12:19 1,371.76 1,371.76 1,371.76 1,371.76 0.0K
12:20 1,371.97 1,371.97 1,371.97 1,371.97 0.0K
12:21 1,371.34 1,371.34 1,371.34 1,371.34 0.0K
12:23 1,371.55 1,371.55 1,371.55 1,371.55 0.0K
12:24 1,371.62 1,371.62 1,371.62 1,371.62 0.0K
12:25 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
12:26 1,370.39 1,370.39 1,370.39 1,370.39 0.0K
12:27 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
12:28 1,371.67 1,371.67 1,371.67 1,371.67 0.0K
12:29 1,372.30 1,372.30 1,372.30 1,372.30 0.0K
12:30 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
12:31 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
12:32 1,370.92 1,370.92 1,370.92 1,370.92 0.0K
12:33 1,370.23 1,370.23 1,370.23 1,370.23 0.0K
12:34 1,370.36 1,370.36 1,370.36 1,370.36 0.0K
12:35 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
12:36 1,369.67 1,369.67 1,369.67 1,369.67 0.0K
12:37 1,369.88 1,369.88 1,369.88 1,369.88 0.0K
12:38 1,369.46 1,369.46 1,369.46 1,369.46 0.0K
12:39 1,369.88 1,369.88 1,369.88 1,369.88 0.0K
12:40 1,369.04 1,369.04 1,369.04 1,369.04 0.0K
12:41 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
12:42 1,368.14 1,368.14 1,368.14 1,368.14 0.0K
12:43 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
12:44 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
12:45 1,368.69 1,368.69 1,368.69 1,368.69 0.0K
12:47 1,369.32 1,369.32 1,369.32 1,369.32 0.0K
12:48 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
12:50 1,369.27 1,369.27 1,369.27 1,369.27 0.0K
12:51 1,368.85 1,368.85 1,368.85 1,368.85 0.0K
12:53 1,368.80 1,368.80 1,368.80 1,368.80 0.0K
12:54 1,369.64 1,369.64 1,369.64 1,369.64 0.0K
12:55 1,370.08 1,370.08 1,370.08 1,370.08 0.0K
12:56 1,368.21 1,368.21 1,368.21 1,368.21 0.0K
12:57 1,367.16 1,367.16 1,367.16 1,367.16 0.0K
12:58 1,367.58 1,367.58 1,367.58 1,367.58 0.0K
13:00 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
13:01 1,366.96 1,366.96 1,366.96 1,366.96 0.0K
13:02 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
13:03 1,369.04 1,369.04 1,369.04 1,369.04 0.0K
13:04 1,370.08 1,370.08 1,370.08 1,370.08 0.0K
13:05 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
13:06 1,369.67 1,369.67 1,369.67 1,369.67 0.0K
13:08 1,369.73 1,369.73 1,369.73 1,369.73 0.0K
13:09 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
13:10 1,370.01 1,370.01 1,370.01 1,370.01 0.0K
13:11 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
13:12 1,370.42 1,370.42 1,370.42 1,370.42 0.0K
13:13 1,369.59 1,369.59 1,369.59 1,369.59 0.0K
13:14 1,369.17 1,369.17 1,369.17 1,369.17 0.0K
13:15 1,368.96 1,368.96 1,368.96 1,368.96 0.0K
13:16 1,368.71 1,368.71 1,368.71 1,368.71 0.0K
13:17 1,369.22 1,369.22 1,369.22 1,369.22 0.0K
13:20 1,369.43 1,369.43 1,369.43 1,369.43 0.0K
13:21 1,368.80 1,368.80 1,368.80 1,368.80 0.0K
13:22 1,370.47 1,370.47 1,370.47 1,370.47 0.0K
13:23 1,370.26 1,370.26 1,370.26 1,370.26 0.0K
13:24 1,370.33 1,370.33 1,370.33 1,370.33 0.0K
13:25 1,370.12 1,370.12 1,370.12 1,370.12 0.0K
13:26 1,369.70 1,369.70 1,369.70 1,369.70 0.0K
13:27 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
13:28 1,369.08 1,369.08 1,369.08 1,369.08 0.0K
13:29 1,369.36 1,369.36 1,369.36 1,369.36 0.0K
13:30 1,369.69 1,369.69 1,369.69 1,369.69 0.0K
13:31 1,368.92 1,368.92 1,368.92 1,368.92 0.0K
13:32 1,370.17 1,370.17 1,370.17 1,370.17 0.0K
13:33 1,370.59 1,370.59 1,370.59 1,370.59 0.0K
13:34 1,369.96 1,369.96 1,369.96 1,369.96 0.0K
13:35 1,369.90 1,369.90 1,369.90 1,369.90 0.0K
13:36 1,369.15 1,369.15 1,369.15 1,369.15 0.0K
13:37 1,368.73 1,368.73 1,368.73 1,368.73 0.0K
13:38 1,369.98 1,369.98 1,369.98 1,369.98 0.0K
13:40 1,368.52 1,368.52 1,368.52 1,368.52 0.0K
13:41 1,368.78 1,368.78 1,368.78 1,368.78 0.0K
13:42 1,368.78 1,368.78 1,368.78 1,368.78 0.0K
13:43 1,369.62 1,369.62 1,369.62 1,369.62 0.0K
13:44 1,370.03 1,370.03 1,370.03 1,370.03 0.0K
13:45 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
13:46 1,368.99 1,368.99 1,368.99 1,368.99 0.0K
13:47 1,369.98 1,369.98 1,369.98 1,369.98 0.0K
13:48 1,370.13 1,370.13 1,370.13 1,370.13 0.0K
13:49 1,371.18 1,371.18 1,371.18 1,371.18 0.0K
13:52 1,369.72 1,369.72 1,369.72 1,369.72 0.0K
13:53 1,369.72 1,369.72 1,369.72 1,369.72 0.0K
13:54 1,369.36 1,369.36 1,369.36 1,369.36 0.0K
13:55 1,369.33 1,369.33 1,369.33 1,369.33 0.0K
13:56 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
13:57 1,368.88 1,368.88 1,368.88 1,368.88 0.0K
13:59 1,368.19 1,368.19 1,368.19 1,368.19 0.0K
14:00 1,368.89 1,368.89 1,368.89 1,368.89 0.0K
14:01 1,368.68 1,368.68 1,368.68 1,368.68 0.0K
14:02 1,368.75 1,368.75 1,368.75 1,368.75 0.0K
14:03 1,368.57 1,368.57 1,368.57 1,368.57 0.0K
14:04 1,368.82 1,368.82 1,368.82 1,368.82 0.0K
14:05 1,367.77 1,367.77 1,367.77 1,367.77 0.0K
14:06 1,368.40 1,368.40 1,368.40 1,368.40 0.0K
14:07 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
14:08 1,368.18 1,368.18 1,368.18 1,368.18 0.0K
14:09 1,367.56 1,367.56 1,367.56 1,367.56 0.0K
14:11 1,367.08 1,367.08 1,367.08 1,367.08 0.0K
14:12 1,366.60 1,366.60 1,366.60 1,366.60 0.0K
14:13 1,366.40 1,366.40 1,366.40 1,366.40 0.0K
14:14 1,365.77 1,365.77 1,365.77 1,365.77 0.0K
14:15 1,365.90 1,365.90 1,365.90 1,365.90 0.0K
14:16 1,365.33 1,365.33 1,365.33 1,365.33 0.0K
14:17 1,364.91 1,364.91 1,364.91 1,364.91 0.0K
14:18 1,364.65 1,364.65 1,364.65 1,364.65 0.0K
14:19 1,365.49 1,365.49 1,365.49 1,365.49 0.0K
14:20 1,365.76 1,365.76 1,365.76 1,365.76 0.0K
14:21 1,365.55 1,365.55 1,365.55 1,365.55 0.0K
14:22 1,365.71 1,365.71 1,365.71 1,365.71 0.0K
14:23 1,365.40 1,365.40 1,365.40 1,365.40 0.0K
14:24 1,365.81 1,365.81 1,365.81 1,365.81 0.0K
14:26 1,365.78 1,365.78 1,365.78 1,365.78 0.0K
14:27 1,365.81 1,365.81 1,365.81 1,365.81 0.0K
14:29 1,364.77 1,364.77 1,364.77 1,364.77 0.0K
14:31 1,366.44 1,366.44 1,366.44 1,366.44 0.0K
14:32 1,365.40 1,365.40 1,365.40 1,365.40 0.0K
14:34 1,366.18 1,366.18 1,366.18 1,366.18 0.0K
14:35 1,367.02 1,367.02 1,367.02 1,367.02 0.0K
14:37 1,367.29 1,367.29 1,367.29 1,367.29 0.0K
14:38 1,368.39 1,368.39 1,368.39 1,368.39 0.0K
14:39 1,368.80 1,368.80 1,368.80 1,368.80 0.0K
14:40 1,368.98 1,368.98 1,368.98 1,368.98 0.0K
14:41 1,368.77 1,368.77 1,368.77 1,368.77 0.0K
14:42 1,368.15 1,368.15 1,368.15 1,368.15 0.0K
14:43 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
14:44 1,368.42 1,368.42 1,368.42 1,368.42 0.0K
14:46 1,367.24 1,367.24 1,367.24 1,367.24 0.0K
14:47 1,367.94 1,367.94 1,367.94 1,367.94 0.0K
14:48 1,368.29 1,368.29 1,368.29 1,368.29 0.0K
14:49 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
14:50 1,369.57 1,369.57 1,369.57 1,369.57 0.0K
14:51 1,369.78 1,369.78 1,369.78 1,369.78 0.0K
14:53 1,369.81 1,369.81 1,369.81 1,369.81 0.0K
14:56 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
14:57 1,370.18 1,370.18 1,370.18 1,370.18 0.0K
14:59 1,369.41 1,369.41 1,369.41 1,369.41 0.0K
15:01 1,370.04 1,370.04 1,370.04 1,370.04 0.0K
15:02 1,369.88 1,369.88 1,369.88 1,369.88 0.0K
15:03 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
15:04 1,370.89 1,370.89 1,370.89 1,370.89 0.0K
15:06 1,370.06 1,370.06 1,370.06 1,370.06 0.0K
15:07 1,370.47 1,370.47 1,370.47 1,370.47 0.0K
15:08 1,370.68 1,370.68 1,370.68 1,370.68 0.0K
15:09 1,370.55 1,370.55 1,370.55 1,370.55 0.0K
15:10 1,370.13 1,370.13 1,370.13 1,370.13 0.0K
15:11 1,369.92 1,369.92 1,369.92 1,369.92 0.0K
15:12 1,369.89 1,369.89 1,369.89 1,369.89 0.0K
15:13 1,370.10 1,370.10 1,370.10 1,370.10 0.0K
15:14 1,370.47 1,370.47 1,370.47 1,370.47 0.0K
15:15 1,370.73 1,370.73 1,370.73 1,370.73 0.0K
15:16 1,369.69 1,369.69 1,369.69 1,369.69 0.0K
15:17 1,369.48 1,369.48 1,369.48 1,369.48 0.0K
15:19 1,367.86 1,367.86 1,367.86 1,367.86 0.0K
15:21 1,368.21 1,368.21 1,368.21 1,368.21 0.0K
15:22 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
15:23 1,367.79 1,367.79 1,367.79 1,367.79 0.0K
15:25 1,367.31 1,367.31 1,367.31 1,367.31 0.0K
15:26 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
15:27 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
15:28 1,367.84 1,367.84 1,367.84 1,367.84 0.0K
15:29 1,367.42 1,367.42 1,367.42 1,367.42 0.0K
15:30 1,365.78 1,365.78 1,365.78 1,365.78 0.0K
15:31 1,365.37 1,365.37 1,365.37 1,365.37 0.0K
15:32 1,365.93 1,365.93 1,365.93 1,365.93 0.0K
15:33 1,366.34 1,366.34 1,366.34 1,366.34 0.0K
15:34 1,361.26 1,361.26 1,361.26 1,361.26 0.0K
15:35 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
15:36 1,360.91 1,360.91 1,360.91 1,360.91 0.0K
15:37 1,362.37 1,362.37 1,362.37 1,362.37 0.0K
15:38 1,362.98 1,362.98 1,362.98 1,362.98 0.0K
15:40 1,365.80 1,365.80 1,365.80 1,365.80 0.0K
15:41 1,366.07 1,366.07 1,366.07 1,366.07 0.0K
15:42 1,366.49 1,366.49 1,366.49 1,366.49 0.0K
15:43 1,365.91 1,365.91 1,365.91 1,365.91 0.0K
15:44 1,365.31 1,365.31 1,365.31 1,365.31 0.0K
15:45 1,365.73 1,365.73 1,365.73 1,365.73 0.0K
15:46 1,364.72 1,364.72 1,364.72 1,364.72 0.0K
15:48 1,364.79 1,364.79 1,364.79 1,364.79 0.0K
15:49 1,364.37 1,364.37 1,364.37 1,364.37 0.0K
15:51 1,365.04 1,365.04 1,365.04 1,365.04 0.0K
15:52 1,365.94 1,365.94 1,365.94 1,365.94 0.0K
15:53 1,367.14 1,367.14 1,367.14 1,367.14 0.0K
15:54 1,366.30 1,366.30 1,366.30 1,366.30 0.0K
15:55 1,365.73 1,365.73 1,365.73 1,365.73 0.0K
15:57 1,364.14 1,364.14 1,364.14 1,364.14 0.0K
15:58 1,363.72 1,363.72 1,363.72 1,363.72 0.0K
15:59 1,363.30 1,363.30 1,363.30 1,363.30 0.0K
16:00 1,360.67 1,360.67 1,360.67 1,360.67 0.0K
16:01 1,362.54 1,362.54 1,362.54 1,362.54 0.0K
16:02 1,363.89 1,363.89 1,363.89 1,363.89 0.0K
16:03 1,363.61 1,363.61 1,363.61 1,363.61 0.0K
16:04 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
16:06 1,365.49 1,365.49 1,365.49 1,365.49 0.0K
16:07 1,366.18 1,366.18 1,366.18 1,366.18 0.0K
16:08 1,366.03 1,366.03 1,366.03 1,366.03 0.0K
16:09 1,366.49 1,366.49 1,366.49 1,366.49 0.0K
16:10 1,367.53 1,367.53 1,367.53 1,367.53 0.0K
16:12 1,365.86 1,365.86 1,365.86 1,365.86 0.0K
16:13 1,365.65 1,365.65 1,365.65 1,365.65 0.0K
16:14 1,366.09 1,366.09 1,366.09 1,366.09 0.0K
16:15 1,366.50 1,366.50 1,366.50 1,366.50 0.0K
16:16 1,367.76 1,367.76 1,367.76 1,367.76 0.0K
16:17 1,368.23 1,368.23 1,368.23 1,368.23 0.0K
16:18 1,368.44 1,368.44 1,368.44 1,368.44 0.0K
16:19 1,368.51 1,368.51 1,368.51 1,368.51 0.0K
16:20 1,368.30 1,368.30 1,368.30 1,368.30 0.0K
16:21 1,368.09 1,368.09 1,368.09 1,368.09 0.0K
16:22 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
16:23 1,368.42 1,368.42 1,368.42 1,368.42 0.0K
16:25 1,367.96 1,367.96 1,367.96 1,367.96 0.0K
16:26 1,368.16 1,368.16 1,368.16 1,368.16 0.0K
16:27 1,366.91 1,366.91 1,366.91 1,366.91 0.0K
16:28 1,367.04 1,367.04 1,367.04 1,367.04 0.0K
16:29 1,367.64 1,367.64 1,367.64 1,367.64 0.0K
16:31 1,366.95 1,366.95 1,366.95 1,366.95 0.0K
16:32 1,367.37 1,367.37 1,367.37 1,367.37 0.0K
16:33 1,366.53 1,366.53 1,366.53 1,366.53 0.0K
16:34 1,369.42 1,369.42 1,369.42 1,369.42 0.0K
16:35 1,369.21 1,369.21 1,369.21 1,369.21 0.0K
16:36 1,369.07 1,369.07 1,369.07 1,369.07 0.0K
16:37 1,370.04 1,370.04 1,370.04 1,370.04 0.0K
16:38 1,369.83 1,369.83 1,369.83 1,369.83 0.0K
16:39 1,368.77 1,368.77 1,368.77 1,368.77 0.0K
16:40 1,368.05 1,368.05 1,368.05 1,368.05 0.0K
16:41 1,367.21 1,367.21 1,367.21 1,367.21 0.0K
16:42 1,366.59 1,366.59 1,366.59 1,366.59 0.0K
16:43 1,367.28 1,367.28 1,367.28 1,367.28 0.0K
16:44 1,365.75 1,365.75 1,365.75 1,365.75 0.0K
16:46 1,365.93 1,365.93 1,365.93 1,365.93 0.0K
16:47 1,366.55 1,366.55 1,366.55 1,366.55 0.0K
16:48 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
16:49 1,366.71 1,366.71 1,366.71 1,366.71 0.0K
16:50 1,367.81 1,367.81 1,367.81 1,367.81 0.0K
16:51 1,367.66 1,367.66 1,367.66 1,367.66 0.0K
16:53 1,367.87 1,367.87 1,367.87 1,367.87 0.0K
16:54 1,366.17 1,366.17 1,366.17 1,366.17 0.0K
16:55 1,367.12 1,367.12 1,367.12 1,367.12 0.0K
16:56 1,367.18 1,367.18 1,367.18 1,367.18 0.0K
16:57 1,366.42 1,366.42 1,366.42 1,366.42 0.0K
16:58 1,367.46 1,367.46 1,367.46 1,367.46 0.0K
16:59 1,368.13 1,368.13 1,368.13 1,368.13 0.0K
17:00 1,368.60 1,368.60 1,368.60 1,368.60 0.0K
17:01 1,369.22 1,369.22 1,369.22 1,369.22 0.0K
17:03 1,369.64 1,369.64 1,369.64 1,369.64 0.0K
17:04 1,369.61 1,369.61 1,369.61 1,369.61 0.0K
17:05 1,368.78 1,368.78 1,368.78 1,368.78 0.0K
17:06 1,369.22 1,369.22 1,369.22 1,369.22 0.0K
17:07 1,369.98 1,369.98 1,369.98 1,369.98 0.0K
17:08 1,371.23 1,371.23 1,371.23 1,371.23 0.0K
17:11 1,370.98 1,370.98 1,370.98 1,370.98 0.0K
17:12 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
17:13 1,370.84 1,370.84 1,370.84 1,370.84 0.0K
17:14 1,370.22 1,370.22 1,370.22 1,370.22 0.0K
17:15 1,369.32 1,369.32 1,369.32 1,369.32 0.0K
17:16 1,369.50 1,369.50 1,369.50 1,369.50 0.0K
17:17 1,368.67 1,368.67 1,368.67 1,368.67 0.0K
17:18 1,368.93 1,368.93 1,368.93 1,368.93 0.0K
17:19 1,369.01 1,369.01 1,369.01 1,369.01 0.0K
17:20 1,368.38 1,368.38 1,368.38 1,368.38 0.0K
17:21 1,368.43 1,368.43 1,368.43 1,368.43 0.0K
17:22 1,368.92 1,368.92 1,368.92 1,368.92 0.0K
17:23 1,369.13 1,369.13 1,369.13 1,369.13 0.0K
17:25 1,367.77 1,367.77 1,367.77 1,367.77 0.0K
17:30 1,365.61 1,365.61 1,365.61 1,365.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음