OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,588.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,301.76 1,301.76 1,301.76 1,301.76 0.0K
09:01 1,303.11 1,303.11 1,303.11 1,303.11 0.0K
09:02 1,301.65 1,301.65 1,301.65 1,301.65 0.0K
09:03 1,302.90 1,302.90 1,302.90 1,302.90 0.0K
09:04 1,302.70 1,302.70 1,302.70 1,302.70 0.0K
09:05 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
09:06 1,302.84 1,302.84 1,302.84 1,302.84 0.0K
09:07 1,301.32 1,301.32 1,301.32 1,301.32 0.0K
09:08 1,300.16 1,300.16 1,300.16 1,300.16 0.0K
09:09 1,299.73 1,299.73 1,299.73 1,299.73 0.0K
09:11 1,300.66 1,300.66 1,300.66 1,300.66 0.0K
09:12 1,301.60 1,301.60 1,301.60 1,301.60 0.0K
09:14 1,301.53 1,301.53 1,301.53 1,301.53 0.0K
09:15 1,301.32 1,301.32 1,301.32 1,301.32 0.0K
09:16 1,302.36 1,302.36 1,302.36 1,302.36 0.0K
09:17 1,301.53 1,301.53 1,301.53 1,301.53 0.0K
09:18 1,301.62 1,301.62 1,301.62 1,301.62 0.0K
09:19 1,301.48 1,301.48 1,301.48 1,301.48 0.0K
09:20 1,301.60 1,301.60 1,301.60 1,301.60 0.0K
09:21 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
09:22 1,300.84 1,300.84 1,300.84 1,300.84 0.0K
09:24 1,301.05 1,301.05 1,301.05 1,301.05 0.0K
09:25 1,300.43 1,300.43 1,300.43 1,300.43 0.0K
09:26 1,301.26 1,301.26 1,301.26 1,301.26 0.0K
09:27 1,300.84 1,300.84 1,300.84 1,300.84 0.0K
09:28 1,305.85 1,305.85 1,305.85 1,305.85 0.0K
09:29 1,305.97 1,305.97 1,305.97 1,305.97 0.0K
09:30 1,305.14 1,305.14 1,305.14 1,305.14 0.0K
09:31 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
09:32 1,303.88 1,303.88 1,303.88 1,303.88 0.0K
09:33 1,303.56 1,303.56 1,303.56 1,303.56 0.0K
09:34 1,302.45 1,302.45 1,302.45 1,302.45 0.0K
09:36 1,302.42 1,302.42 1,302.42 1,302.42 0.0K
09:37 1,301.82 1,301.82 1,301.82 1,301.82 0.0K
09:38 1,302.86 1,302.86 1,302.86 1,302.86 0.0K
09:39 1,302.70 1,302.70 1,302.70 1,302.70 0.0K
09:41 1,302.50 1,302.50 1,302.50 1,302.50 0.0K
09:42 1,301.66 1,301.66 1,301.66 1,301.66 0.0K
09:44 1,302.14 1,302.14 1,302.14 1,302.14 0.0K
09:45 1,301.93 1,301.93 1,301.93 1,301.93 0.0K
09:46 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
09:47 1,301.10 1,301.10 1,301.10 1,301.10 0.0K
09:48 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
09:49 1,300.89 1,300.89 1,300.89 1,300.89 0.0K
09:50 1,300.83 1,300.83 1,300.83 1,300.83 0.0K
09:51 1,301.04 1,301.04 1,301.04 1,301.04 0.0K
09:52 1,300.98 1,300.98 1,300.98 1,300.98 0.0K
09:53 1,300.53 1,300.53 1,300.53 1,300.53 0.0K
09:55 1,300.11 1,300.11 1,300.11 1,300.11 0.0K
09:56 1,299.49 1,299.49 1,299.49 1,299.49 0.0K
09:57 1,299.08 1,299.08 1,299.08 1,299.08 0.0K
09:59 1,299.58 1,299.58 1,299.58 1,299.58 0.0K
10:00 1,302.08 1,302.08 1,302.08 1,302.08 0.0K
10:01 1,302.70 1,302.70 1,302.70 1,302.70 0.0K
10:02 1,303.19 1,303.19 1,303.19 1,303.19 0.0K
10:03 1,304.23 1,304.23 1,304.23 1,304.23 0.0K
10:04 1,304.64 1,304.64 1,304.64 1,304.64 0.0K
10:05 1,305.65 1,305.65 1,305.65 1,305.65 0.0K
10:06 1,305.08 1,305.08 1,305.08 1,305.08 0.0K
10:07 1,304.87 1,304.87 1,304.87 1,304.87 0.0K
10:10 1,305.29 1,305.29 1,305.29 1,305.29 0.0K
10:11 1,305.71 1,305.71 1,305.71 1,305.71 0.0K
10:12 1,305.29 1,305.29 1,305.29 1,305.29 0.0K
10:13 1,305.91 1,305.91 1,305.91 1,305.91 0.0K
10:14 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
10:15 1,304.10 1,304.10 1,304.10 1,304.10 0.0K
10:16 1,304.94 1,304.94 1,304.94 1,304.94 0.0K
10:17 1,305.71 1,305.71 1,305.71 1,305.71 0.0K
10:18 1,305.30 1,305.30 1,305.30 1,305.30 0.0K
10:19 1,305.25 1,305.25 1,305.25 1,305.25 0.0K
10:20 1,305.31 1,305.31 1,305.31 1,305.31 0.0K
10:21 1,304.74 1,304.74 1,304.74 1,304.74 0.0K
10:22 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
10:23 1,305.42 1,305.42 1,305.42 1,305.42 0.0K
10:24 1,304.93 1,304.93 1,304.93 1,304.93 0.0K
10:25 1,305.57 1,305.57 1,305.57 1,305.57 0.0K
10:28 1,305.78 1,305.78 1,305.78 1,305.78 0.0K
10:29 1,305.98 1,305.98 1,305.98 1,305.98 0.0K
10:30 1,305.64 1,305.64 1,305.64 1,305.64 0.0K
10:31 1,306.27 1,306.27 1,306.27 1,306.27 0.0K
10:32 1,305.79 1,305.79 1,305.79 1,305.79 0.0K
10:34 1,306.62 1,306.62 1,306.62 1,306.62 0.0K
10:35 1,306.75 1,306.75 1,306.75 1,306.75 0.0K
10:36 1,306.55 1,306.55 1,306.55 1,306.55 0.0K
10:37 1,306.41 1,306.41 1,306.41 1,306.41 0.0K
10:38 1,306.62 1,306.62 1,306.62 1,306.62 0.0K
10:39 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
10:40 1,306.03 1,306.03 1,306.03 1,306.03 0.0K
10:41 1,305.47 1,305.47 1,305.47 1,305.47 0.0K
10:42 1,304.85 1,304.85 1,304.85 1,304.85 0.0K
10:43 1,304.63 1,304.63 1,304.63 1,304.63 0.0K
10:46 1,304.84 1,304.84 1,304.84 1,304.84 0.0K
10:47 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
10:48 1,304.63 1,304.63 1,304.63 1,304.63 0.0K
10:50 1,304.84 1,304.84 1,304.84 1,304.84 0.0K
10:51 1,304.63 1,304.63 1,304.63 1,304.63 0.0K
10:52 1,305.26 1,305.26 1,305.26 1,305.26 0.0K
10:53 1,305.19 1,305.19 1,305.19 1,305.19 0.0K
10:55 1,304.46 1,304.46 1,304.46 1,304.46 0.0K
10:56 1,304.67 1,304.67 1,304.67 1,304.67 0.0K
10:57 1,304.62 1,304.62 1,304.62 1,304.62 0.0K
10:58 1,305.14 1,305.14 1,305.14 1,305.14 0.0K
10:59 1,304.93 1,304.93 1,304.93 1,304.93 0.0K
11:00 1,304.93 1,304.93 1,304.93 1,304.93 0.0K
11:01 1,305.76 1,305.76 1,305.76 1,305.76 0.0K
11:03 1,305.35 1,305.35 1,305.35 1,305.35 0.0K
11:04 1,304.93 1,304.93 1,304.93 1,304.93 0.0K
11:05 1,305.35 1,305.35 1,305.35 1,305.35 0.0K
11:08 1,304.78 1,304.78 1,304.78 1,304.78 0.0K
11:10 1,304.37 1,304.37 1,304.37 1,304.37 0.0K
11:12 1,304.78 1,304.78 1,304.78 1,304.78 0.0K
11:13 1,303.74 1,303.74 1,303.74 1,303.74 0.0K
11:14 1,303.66 1,303.66 1,303.66 1,303.66 0.0K
11:15 1,304.49 1,304.49 1,304.49 1,304.49 0.0K
11:16 1,304.07 1,304.07 1,304.07 1,304.07 0.0K
11:17 1,304.07 1,304.07 1,304.07 1,304.07 0.0K
11:18 1,303.81 1,303.81 1,303.81 1,303.81 0.0K
11:19 1,304.02 1,304.02 1,304.02 1,304.02 0.0K
11:20 1,304.22 1,304.22 1,304.22 1,304.22 0.0K
11:21 1,304.78 1,304.78 1,304.78 1,304.78 0.0K
11:22 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
11:23 1,305.82 1,305.82 1,305.82 1,305.82 0.0K
11:25 1,306.24 1,306.24 1,306.24 1,306.24 0.0K
11:26 1,305.64 1,305.64 1,305.64 1,305.64 0.0K
11:27 1,305.85 1,305.85 1,305.85 1,305.85 0.0K
11:29 1,305.64 1,305.64 1,305.64 1,305.64 0.0K
11:30 1,305.75 1,305.75 1,305.75 1,305.75 0.0K
11:32 1,305.41 1,305.41 1,305.41 1,305.41 0.0K
11:34 1,305.47 1,305.47 1,305.47 1,305.47 0.0K
11:36 1,305.94 1,305.94 1,305.94 1,305.94 0.0K
11:37 1,305.52 1,305.52 1,305.52 1,305.52 0.0K
11:40 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:41 1,305.30 1,305.30 1,305.30 1,305.30 0.0K
11:42 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
11:43 1,305.29 1,305.29 1,305.29 1,305.29 0.0K
11:45 1,305.71 1,305.71 1,305.71 1,305.71 0.0K
11:47 1,305.63 1,305.63 1,305.63 1,305.63 0.0K
11:48 1,305.84 1,305.84 1,305.84 1,305.84 0.0K
11:49 1,305.75 1,305.75 1,305.75 1,305.75 0.0K
11:50 1,305.96 1,305.96 1,305.96 1,305.96 0.0K
11:53 1,306.05 1,306.05 1,306.05 1,306.05 0.0K
11:57 1,305.63 1,305.63 1,305.63 1,305.63 0.0K
11:59 1,305.42 1,305.42 1,305.42 1,305.42 0.0K
12:00 1,305.84 1,305.84 1,305.84 1,305.84 0.0K
12:02 1,305.69 1,305.69 1,305.69 1,305.69 0.0K
12:03 1,306.11 1,306.11 1,306.11 1,306.11 0.0K
12:04 1,306.73 1,306.73 1,306.73 1,306.73 0.0K
12:05 1,306.32 1,306.32 1,306.32 1,306.32 0.0K
12:06 1,305.18 1,305.18 1,305.18 1,305.18 0.0K
12:07 1,304.76 1,304.76 1,304.76 1,304.76 0.0K
12:08 1,304.56 1,304.56 1,304.56 1,304.56 0.0K
12:09 1,304.08 1,304.08 1,304.08 1,304.08 0.0K
12:10 1,304.72 1,304.72 1,304.72 1,304.72 0.0K
12:12 1,305.28 1,305.28 1,305.28 1,305.28 0.0K
12:13 1,305.44 1,305.44 1,305.44 1,305.44 0.0K
12:14 1,305.23 1,305.23 1,305.23 1,305.23 0.0K
12:15 1,304.39 1,304.39 1,304.39 1,304.39 0.0K
12:17 1,304.88 1,304.88 1,304.88 1,304.88 0.0K
12:18 1,305.29 1,305.29 1,305.29 1,305.29 0.0K
12:19 1,305.56 1,305.56 1,305.56 1,305.56 0.0K
12:20 1,305.56 1,305.56 1,305.56 1,305.56 0.0K
12:21 1,305.31 1,305.31 1,305.31 1,305.31 0.0K
12:24 1,307.81 1,307.81 1,307.81 1,307.81 0.0K
12:25 1,308.85 1,308.85 1,308.85 1,308.85 0.0K
12:27 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
12:28 1,309.72 1,309.72 1,309.72 1,309.72 0.0K
12:29 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
12:30 1,308.47 1,308.47 1,308.47 1,308.47 0.0K
12:32 1,308.05 1,308.05 1,308.05 1,308.05 0.0K
12:34 1,308.26 1,308.26 1,308.26 1,308.26 0.0K
12:35 1,310.83 1,310.83 1,310.83 1,310.83 0.0K
12:38 1,310.62 1,310.62 1,310.62 1,310.62 0.0K
12:40 1,311.19 1,311.19 1,311.19 1,311.19 0.0K
12:42 1,311.40 1,311.40 1,311.40 1,311.40 0.0K
12:43 1,311.37 1,311.37 1,311.37 1,311.37 0.0K
12:45 1,311.16 1,311.16 1,311.16 1,311.16 0.0K
12:47 1,310.95 1,310.95 1,310.95 1,310.95 0.0K
12:48 1,309.34 1,309.34 1,309.34 1,309.34 0.0K
12:49 1,309.76 1,309.76 1,309.76 1,309.76 0.0K
12:51 1,310.39 1,310.39 1,310.39 1,310.39 0.0K
12:54 1,310.18 1,310.18 1,310.18 1,310.18 0.0K
12:55 1,309.97 1,309.97 1,309.97 1,309.97 0.0K
12:58 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
12:59 1,312.14 1,312.14 1,312.14 1,312.14 0.0K
13:00 1,311.93 1,311.93 1,311.93 1,311.93 0.0K
13:01 1,312.06 1,312.06 1,312.06 1,312.06 0.0K
13:02 1,311.18 1,311.18 1,311.18 1,311.18 0.0K
13:03 1,311.39 1,311.39 1,311.39 1,311.39 0.0K
13:04 1,311.46 1,311.46 1,311.46 1,311.46 0.0K
13:05 1,310.62 1,310.62 1,310.62 1,310.62 0.0K
13:06 1,311.39 1,311.39 1,311.39 1,311.39 0.0K
13:07 1,310.14 1,310.14 1,310.14 1,310.14 0.0K
13:08 1,309.10 1,309.10 1,309.10 1,309.10 0.0K
13:09 1,308.68 1,308.68 1,308.68 1,308.68 0.0K
13:10 1,309.59 1,309.59 1,309.59 1,309.59 0.0K
13:12 1,308.13 1,308.13 1,308.13 1,308.13 0.0K
13:13 1,307.30 1,307.30 1,307.30 1,307.30 0.0K
13:14 1,306.78 1,306.78 1,306.78 1,306.78 0.0K
13:17 1,306.36 1,306.36 1,306.36 1,306.36 0.0K
13:18 1,307.87 1,307.87 1,307.87 1,307.87 0.0K
13:19 1,308.44 1,308.44 1,308.44 1,308.44 0.0K
13:20 1,308.28 1,308.28 1,308.28 1,308.28 0.0K
13:21 1,308.70 1,308.70 1,308.70 1,308.70 0.0K
13:22 1,308.73 1,308.73 1,308.73 1,308.73 0.0K
13:24 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
13:25 1,308.10 1,308.10 1,308.10 1,308.10 0.0K
13:26 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
13:27 1,308.31 1,308.31 1,308.31 1,308.31 0.0K
13:28 1,308.05 1,308.05 1,308.05 1,308.05 0.0K
13:29 1,307.60 1,307.60 1,307.60 1,307.60 0.0K
13:30 1,308.23 1,308.23 1,308.23 1,308.23 0.0K
13:31 1,308.65 1,308.65 1,308.65 1,308.65 0.0K
13:32 1,308.54 1,308.54 1,308.54 1,308.54 0.0K
13:33 1,308.47 1,308.47 1,308.47 1,308.47 0.0K
13:36 1,308.37 1,308.37 1,308.37 1,308.37 0.0K
13:37 1,308.58 1,308.58 1,308.58 1,308.58 0.0K
13:38 1,308.79 1,308.79 1,308.79 1,308.79 0.0K
13:40 1,308.37 1,308.37 1,308.37 1,308.37 0.0K
13:41 1,308.03 1,308.03 1,308.03 1,308.03 0.0K
13:42 1,307.62 1,307.62 1,307.62 1,307.62 0.0K
13:43 1,308.45 1,308.45 1,308.45 1,308.45 0.0K
13:44 1,308.65 1,308.65 1,308.65 1,308.65 0.0K
13:45 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
13:46 1,308.86 1,308.86 1,308.86 1,308.86 0.0K
13:49 1,309.48 1,309.48 1,309.48 1,309.48 0.0K
13:50 1,311.15 1,311.15 1,311.15 1,311.15 0.0K
13:52 1,310.31 1,310.31 1,310.31 1,310.31 0.0K
13:54 1,310.94 1,310.94 1,310.94 1,310.94 0.0K
13:57 1,310.11 1,310.11 1,310.11 1,310.11 0.0K
13:58 1,311.36 1,311.36 1,311.36 1,311.36 0.0K
14:00 1,311.71 1,311.71 1,311.71 1,311.71 0.0K
14:03 1,312.33 1,312.33 1,312.33 1,312.33 0.0K
14:04 1,312.72 1,312.72 1,312.72 1,312.72 0.0K
14:05 1,312.67 1,312.67 1,312.67 1,312.67 0.0K
14:06 1,312.14 1,312.14 1,312.14 1,312.14 0.0K
14:07 1,312.34 1,312.34 1,312.34 1,312.34 0.0K
14:08 1,311.72 1,311.72 1,311.72 1,311.72 0.0K
14:09 1,312.97 1,312.97 1,312.97 1,312.97 0.0K
14:13 1,312.76 1,312.76 1,312.76 1,312.76 0.0K
14:15 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
14:16 1,313.59 1,313.59 1,313.59 1,313.59 0.0K
14:17 1,314.22 1,314.22 1,314.22 1,314.22 0.0K
14:18 1,312.97 1,312.97 1,312.97 1,312.97 0.0K
14:19 1,313.59 1,313.59 1,313.59 1,313.59 0.0K
14:20 1,312.76 1,312.76 1,312.76 1,312.76 0.0K
14:21 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
14:22 1,312.79 1,312.79 1,312.79 1,312.79 0.0K
14:24 1,313.21 1,313.21 1,313.21 1,313.21 0.0K
14:28 1,313.34 1,313.34 1,313.34 1,313.34 0.0K
14:30 1,312.92 1,312.92 1,312.92 1,312.92 0.0K
14:32 1,313.55 1,313.55 1,313.55 1,313.55 0.0K
14:33 1,313.29 1,313.29 1,313.29 1,313.29 0.0K
14:34 1,313.08 1,313.08 1,313.08 1,313.08 0.0K
14:36 1,312.87 1,312.87 1,312.87 1,312.87 0.0K
14:37 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
14:38 1,312.87 1,312.87 1,312.87 1,312.87 0.0K
14:39 1,312.84 1,312.84 1,312.84 1,312.84 0.0K
14:40 1,312.22 1,312.22 1,312.22 1,312.22 0.0K
14:41 1,311.64 1,311.64 1,311.64 1,311.64 0.0K
14:42 1,311.02 1,311.02 1,311.02 1,311.02 0.0K
14:44 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
14:45 1,310.26 1,310.26 1,310.26 1,310.26 0.0K
14:46 1,309.91 1,309.91 1,309.91 1,309.91 0.0K
14:47 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
14:48 1,309.28 1,309.28 1,309.28 1,309.28 0.0K
14:50 1,309.08 1,309.08 1,309.08 1,309.08 0.0K
14:51 1,308.88 1,308.88 1,308.88 1,308.88 0.0K
14:53 1,310.12 1,310.12 1,310.12 1,310.12 0.0K
14:54 1,310.69 1,310.69 1,310.69 1,310.69 0.0K
14:55 1,310.06 1,310.06 1,310.06 1,310.06 0.0K
14:56 1,310.89 1,310.89 1,310.89 1,310.89 0.0K
14:58 1,311.31 1,311.31 1,311.31 1,311.31 0.0K
15:00 1,311.17 1,311.17 1,311.17 1,311.17 0.0K
15:02 1,310.96 1,310.96 1,310.96 1,310.96 0.0K
15:03 1,310.75 1,310.75 1,310.75 1,310.75 0.0K
15:04 1,311.17 1,311.17 1,311.17 1,311.17 0.0K
15:05 1,310.34 1,310.34 1,310.34 1,310.34 0.0K
15:06 1,310.97 1,310.97 1,310.97 1,310.97 0.0K
15:08 1,310.34 1,310.34 1,310.34 1,310.34 0.0K
15:10 1,312.37 1,312.37 1,312.37 1,312.37 0.0K
15:13 1,312.78 1,312.78 1,312.78 1,312.78 0.0K
15:14 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
15:15 1,313.54 1,313.54 1,313.54 1,313.54 0.0K
15:16 1,314.38 1,314.38 1,314.38 1,314.38 0.0K
15:17 1,313.96 1,313.96 1,313.96 1,313.96 0.0K
15:18 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
15:19 1,313.54 1,313.54 1,313.54 1,313.54 0.0K
15:20 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
15:21 1,313.34 1,313.34 1,313.34 1,313.34 0.0K
15:24 1,313.49 1,313.49 1,313.49 1,313.49 0.0K
15:25 1,314.33 1,314.33 1,314.33 1,314.33 0.0K
15:26 1,314.12 1,314.12 1,314.12 1,314.12 0.0K
15:27 1,315.49 1,315.49 1,315.49 1,315.49 0.0K
15:28 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
15:29 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
15:31 1,314.38 1,314.38 1,314.38 1,314.38 0.0K
15:32 1,314.74 1,314.74 1,314.74 1,314.74 0.0K
15:33 1,314.55 1,314.55 1,314.55 1,314.55 0.0K
15:34 1,313.76 1,313.76 1,313.76 1,313.76 0.0K
15:36 1,312.93 1,312.93 1,312.93 1,312.93 0.0K
15:38 1,312.72 1,312.72 1,312.72 1,312.72 0.0K
15:40 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
15:41 1,311.52 1,311.52 1,311.52 1,311.52 0.0K
15:42 1,312.12 1,312.12 1,312.12 1,312.12 0.0K
15:43 1,312.05 1,312.05 1,312.05 1,312.05 0.0K
15:44 1,311.63 1,311.63 1,311.63 1,311.63 0.0K
15:45 1,311.01 1,311.01 1,311.01 1,311.01 0.0K
15:46 1,310.80 1,310.80 1,310.80 1,310.80 0.0K
15:47 1,311.27 1,311.27 1,311.27 1,311.27 0.0K
15:48 1,310.15 1,310.15 1,310.15 1,310.15 0.0K
15:49 1,309.21 1,309.21 1,309.21 1,309.21 0.0K
15:51 1,308.79 1,308.79 1,308.79 1,308.79 0.0K
15:52 1,308.38 1,308.38 1,308.38 1,308.38 0.0K
15:53 1,307.33 1,307.33 1,307.33 1,307.33 0.0K
15:54 1,306.92 1,306.92 1,306.92 1,306.92 0.0K
15:55 1,306.50 1,306.50 1,306.50 1,306.50 0.0K
15:56 1,307.33 1,307.33 1,307.33 1,307.33 0.0K
15:57 1,306.71 1,306.71 1,306.71 1,306.71 0.0K
15:58 1,306.29 1,306.29 1,306.29 1,306.29 0.0K
16:00 1,307.89 1,307.89 1,307.89 1,307.89 0.0K
16:01 1,307.63 1,307.63 1,307.63 1,307.63 0.0K
16:02 1,308.88 1,308.88 1,308.88 1,308.88 0.0K
16:03 1,308.46 1,308.46 1,308.46 1,308.46 0.0K
16:04 1,308.88 1,308.88 1,308.88 1,308.88 0.0K
16:05 1,308.43 1,308.43 1,308.43 1,308.43 0.0K
16:06 1,308.83 1,308.83 1,308.83 1,308.83 0.0K
16:09 1,308.21 1,308.21 1,308.21 1,308.21 0.0K
16:10 1,307.52 1,307.52 1,307.52 1,307.52 0.0K
16:11 1,307.55 1,307.55 1,307.55 1,307.55 0.0K
16:12 1,307.34 1,307.34 1,307.34 1,307.34 0.0K
16:14 1,308.38 1,308.38 1,308.38 1,308.38 0.0K
16:15 1,308.80 1,308.80 1,308.80 1,308.80 0.0K
16:16 1,309.84 1,309.84 1,309.84 1,309.84 0.0K
16:17 1,309.01 1,309.01 1,309.01 1,309.01 0.0K
16:20 1,308.80 1,308.80 1,308.80 1,308.80 0.0K
16:21 1,309.01 1,309.01 1,309.01 1,309.01 0.0K
16:23 1,308.39 1,308.39 1,308.39 1,308.39 0.0K
16:24 1,308.18 1,308.18 1,308.18 1,308.18 0.0K
16:25 1,308.31 1,308.31 1,308.31 1,308.31 0.0K
16:26 1,307.76 1,307.76 1,307.76 1,307.76 0.0K
16:27 1,307.47 1,307.47 1,307.47 1,307.47 0.0K
16:30 1,307.76 1,307.76 1,307.76 1,307.76 0.0K
16:31 1,306.51 1,306.51 1,306.51 1,306.51 0.0K
16:32 1,305.67 1,305.67 1,305.67 1,305.67 0.0K
16:33 1,305.26 1,305.26 1,305.26 1,305.26 0.0K
16:34 1,304.94 1,304.94 1,304.94 1,304.94 0.0K
16:35 1,305.78 1,305.78 1,305.78 1,305.78 0.0K
16:36 1,305.75 1,305.75 1,305.75 1,305.75 0.0K
16:37 1,305.75 1,305.75 1,305.75 1,305.75 0.0K
16:38 1,304.50 1,304.50 1,304.50 1,304.50 0.0K
16:39 1,304.87 1,304.87 1,304.87 1,304.87 0.0K
16:40 1,303.82 1,303.82 1,303.82 1,303.82 0.0K
16:42 1,303.34 1,303.34 1,303.34 1,303.34 0.0K
16:43 1,302.71 1,302.71 1,302.71 1,302.71 0.0K
16:45 1,303.13 1,303.13 1,303.13 1,303.13 0.0K
16:46 1,304.93 1,304.93 1,304.93 1,304.93 0.0K
16:47 1,304.24 1,304.24 1,304.24 1,304.24 0.0K
16:48 1,303.82 1,303.82 1,303.82 1,303.82 0.0K
16:49 1,304.87 1,304.87 1,304.87 1,304.87 0.0K
16:50 1,305.70 1,305.70 1,305.70 1,305.70 0.0K
16:51 1,304.66 1,304.66 1,304.66 1,304.66 0.0K
16:53 1,305.28 1,305.28 1,305.28 1,305.28 0.0K
16:54 1,304.29 1,304.29 1,304.29 1,304.29 0.0K
16:55 1,304.35 1,304.35 1,304.35 1,304.35 0.0K
16:56 1,304.42 1,304.42 1,304.42 1,304.42 0.0K
16:58 1,305.25 1,305.25 1,305.25 1,305.25 0.0K
16:59 1,304.83 1,304.83 1,304.83 1,304.83 0.0K
17:00 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
17:01 1,304.05 1,304.05 1,304.05 1,304.05 0.0K
17:02 1,304.26 1,304.26 1,304.26 1,304.26 0.0K
17:03 1,303.99 1,303.99 1,303.99 1,303.99 0.0K
17:04 1,303.57 1,303.57 1,303.57 1,303.57 0.0K
17:05 1,303.78 1,303.78 1,303.78 1,303.78 0.0K
17:07 1,304.15 1,304.15 1,304.15 1,304.15 0.0K
17:09 1,304.56 1,304.56 1,304.56 1,304.56 0.0K
17:10 1,303.57 1,303.57 1,303.57 1,303.57 0.0K
17:11 1,302.74 1,302.74 1,302.74 1,302.74 0.0K
17:12 1,303.15 1,303.15 1,303.15 1,303.15 0.0K
17:14 1,303.31 1,303.31 1,303.31 1,303.31 0.0K
17:15 1,303.13 1,303.13 1,303.13 1,303.13 0.0K
17:16 1,303.29 1,303.29 1,303.29 1,303.29 0.0K
17:18 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
17:19 1,302.62 1,302.62 1,302.62 1,302.62 0.0K
17:20 1,302.78 1,302.78 1,302.78 1,302.78 0.0K
17:21 1,301.53 1,301.53 1,301.53 1,301.53 0.0K
17:22 1,301.09 1,301.09 1,301.09 1,301.09 0.0K
17:23 1,300.15 1,300.15 1,300.15 1,300.15 0.0K
17:24 1,300.57 1,300.57 1,300.57 1,300.57 0.0K
17:25 1,300.19 1,300.19 1,300.19 1,300.19 0.0K
17:30 1,299.41 1,299.41 1,299.41 1,299.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음