OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,588.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,349.45 1,349.45 1,349.45 1,349.45 0.0K
09:02 1,348.46 1,348.46 1,348.46 1,348.46 0.0K
09:03 1,348.06 1,348.06 1,348.06 1,348.06 0.0K
09:04 1,350.97 1,350.97 1,350.97 1,350.97 0.0K
09:05 1,355.34 1,355.34 1,355.34 1,355.34 0.0K
09:06 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
09:07 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
09:08 1,350.38 1,350.38 1,350.38 1,350.38 0.0K
09:09 1,350.23 1,350.23 1,350.23 1,350.23 0.0K
09:10 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
09:11 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
09:12 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
09:13 1,350.08 1,350.08 1,350.08 1,350.08 0.0K
09:14 1,348.45 1,348.45 1,348.45 1,348.45 0.0K
09:15 1,349.01 1,349.01 1,349.01 1,349.01 0.0K
09:16 1,348.75 1,348.75 1,348.75 1,348.75 0.0K
09:17 1,348.56 1,348.56 1,348.56 1,348.56 0.0K
09:18 1,348.77 1,348.77 1,348.77 1,348.77 0.0K
09:19 1,347.73 1,347.73 1,347.73 1,347.73 0.0K
09:20 1,347.06 1,347.06 1,347.06 1,347.06 0.0K
09:21 1,347.40 1,347.40 1,347.40 1,347.40 0.0K
09:22 1,347.88 1,347.88 1,347.88 1,347.88 0.0K
09:23 1,346.84 1,346.84 1,346.84 1,346.84 0.0K
09:24 1,344.33 1,344.33 1,344.33 1,344.33 0.0K
09:25 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
09:26 1,343.30 1,343.30 1,343.30 1,343.30 0.0K
09:27 1,342.05 1,342.05 1,342.05 1,342.05 0.0K
09:28 1,342.46 1,342.46 1,342.46 1,342.46 0.0K
09:29 1,340.49 1,340.49 1,340.49 1,340.49 0.0K
09:30 1,341.54 1,341.54 1,341.54 1,341.54 0.0K
09:31 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
09:32 1,341.28 1,341.28 1,341.28 1,341.28 0.0K
09:33 1,342.32 1,342.32 1,342.32 1,342.32 0.0K
09:34 1,341.82 1,341.82 1,341.82 1,341.82 0.0K
09:35 1,341.20 1,341.20 1,341.20 1,341.20 0.0K
09:36 1,341.95 1,341.95 1,341.95 1,341.95 0.0K
09:37 1,342.99 1,342.99 1,342.99 1,342.99 0.0K
09:38 1,342.98 1,342.98 1,342.98 1,342.98 0.0K
09:39 1,343.41 1,343.41 1,343.41 1,343.41 0.0K
09:40 1,344.24 1,344.24 1,344.24 1,344.24 0.0K
09:41 1,344.51 1,344.51 1,344.51 1,344.51 0.0K
09:42 1,344.10 1,344.10 1,344.10 1,344.10 0.0K
09:44 1,345.14 1,345.14 1,345.14 1,345.14 0.0K
09:45 1,347.90 1,347.90 1,347.90 1,347.90 0.0K
09:46 1,348.53 1,348.53 1,348.53 1,348.53 0.0K
09:47 1,347.90 1,347.90 1,347.90 1,347.90 0.0K
09:48 1,348.42 1,348.42 1,348.42 1,348.42 0.0K
09:49 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
09:50 1,350.56 1,350.56 1,350.56 1,350.56 0.0K
09:51 1,351.35 1,351.35 1,351.35 1,351.35 0.0K
09:53 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
09:54 1,351.82 1,351.82 1,351.82 1,351.82 0.0K
09:55 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
09:56 1,354.54 1,354.54 1,354.54 1,354.54 0.0K
09:57 1,352.86 1,352.86 1,352.86 1,352.86 0.0K
09:58 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
09:59 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
10:00 1,352.96 1,352.96 1,352.96 1,352.96 0.0K
10:01 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
10:02 1,350.78 1,350.78 1,350.78 1,350.78 0.0K
10:03 1,349.96 1,349.96 1,349.96 1,349.96 0.0K
10:04 1,348.30 1,348.30 1,348.30 1,348.30 0.0K
10:05 1,347.02 1,347.02 1,347.02 1,347.02 0.0K
10:06 1,345.06 1,345.06 1,345.06 1,345.06 0.0K
10:08 1,345.17 1,345.17 1,345.17 1,345.17 0.0K
10:09 1,345.33 1,345.33 1,345.33 1,345.33 0.0K
10:10 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
10:11 1,344.62 1,344.62 1,344.62 1,344.62 0.0K
10:12 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
10:13 1,343.44 1,343.44 1,343.44 1,343.44 0.0K
10:14 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
10:15 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
10:16 1,344.56 1,344.56 1,344.56 1,344.56 0.0K
10:18 1,345.12 1,345.12 1,345.12 1,345.12 0.0K
10:19 1,345.67 1,345.67 1,345.67 1,345.67 0.0K
10:20 1,345.04 1,345.04 1,345.04 1,345.04 0.0K
10:21 1,346.08 1,346.08 1,346.08 1,346.08 0.0K
10:23 1,345.81 1,345.81 1,345.81 1,345.81 0.0K
10:24 1,345.92 1,345.92 1,345.92 1,345.92 0.0K
10:25 1,346.75 1,346.75 1,346.75 1,346.75 0.0K
10:26 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
10:28 1,349.37 1,349.37 1,349.37 1,349.37 0.0K
10:29 1,350.33 1,350.33 1,350.33 1,350.33 0.0K
10:30 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
10:31 1,350.75 1,350.75 1,350.75 1,350.75 0.0K
10:32 1,350.95 1,350.95 1,350.95 1,350.95 0.0K
10:33 1,349.92 1,349.92 1,349.92 1,349.92 0.0K
10:34 1,350.07 1,350.07 1,350.07 1,350.07 0.0K
10:35 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
10:36 1,347.98 1,347.98 1,347.98 1,347.98 0.0K
10:38 1,348.97 1,348.97 1,348.97 1,348.97 0.0K
10:39 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
10:40 1,348.14 1,348.14 1,348.14 1,348.14 0.0K
10:41 1,347.94 1,347.94 1,347.94 1,347.94 0.0K
10:43 1,347.86 1,347.86 1,347.86 1,347.86 0.0K
10:44 1,346.51 1,346.51 1,346.51 1,346.51 0.0K
10:45 1,346.72 1,346.72 1,346.72 1,346.72 0.0K
10:46 1,347.13 1,347.13 1,347.13 1,347.13 0.0K
10:47 1,346.91 1,346.91 1,346.91 1,346.91 0.0K
10:48 1,347.12 1,347.12 1,347.12 1,347.12 0.0K
10:50 1,346.71 1,346.71 1,346.71 1,346.71 0.0K
10:51 1,346.03 1,346.03 1,346.03 1,346.03 0.0K
10:52 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
10:53 1,345.56 1,345.56 1,345.56 1,345.56 0.0K
10:54 1,345.72 1,345.72 1,345.72 1,345.72 0.0K
10:55 1,343.56 1,343.56 1,343.56 1,343.56 0.0K
10:56 1,345.01 1,345.01 1,345.01 1,345.01 0.0K
10:57 1,345.43 1,345.43 1,345.43 1,345.43 0.0K
10:58 1,346.94 1,346.94 1,346.94 1,346.94 0.0K
10:59 1,347.79 1,347.79 1,347.79 1,347.79 0.0K
11:00 1,348.07 1,348.07 1,348.07 1,348.07 0.0K
11:01 1,348.90 1,348.90 1,348.90 1,348.90 0.0K
11:02 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
11:03 1,346.89 1,346.89 1,346.89 1,346.89 0.0K
11:04 1,346.84 1,346.84 1,346.84 1,346.84 0.0K
11:05 1,346.89 1,346.89 1,346.89 1,346.89 0.0K
11:06 1,345.69 1,345.69 1,345.69 1,345.69 0.0K
11:07 1,345.90 1,345.90 1,345.90 1,345.90 0.0K
11:08 1,345.48 1,345.48 1,345.48 1,345.48 0.0K
11:09 1,345.64 1,345.64 1,345.64 1,345.64 0.0K
11:11 1,344.86 1,344.86 1,344.86 1,344.86 0.0K
11:14 1,345.69 1,345.69 1,345.69 1,345.69 0.0K
11:15 1,344.93 1,344.93 1,344.93 1,344.93 0.0K
11:17 1,345.42 1,345.42 1,345.42 1,345.42 0.0K
11:18 1,345.48 1,345.48 1,345.48 1,345.48 0.0K
11:19 1,344.85 1,344.85 1,344.85 1,344.85 0.0K
11:20 1,346.03 1,346.03 1,346.03 1,346.03 0.0K
11:22 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
11:23 1,345.06 1,345.06 1,345.06 1,345.06 0.0K
11:24 1,344.79 1,344.79 1,344.79 1,344.79 0.0K
11:25 1,346.04 1,346.04 1,346.04 1,346.04 0.0K
11:26 1,346.38 1,346.38 1,346.38 1,346.38 0.0K
11:27 1,344.29 1,344.29 1,344.29 1,344.29 0.0K
11:28 1,344.09 1,344.09 1,344.09 1,344.09 0.0K
11:29 1,344.32 1,344.32 1,344.32 1,344.32 0.0K
11:30 1,344.60 1,344.60 1,344.60 1,344.60 0.0K
11:31 1,343.41 1,343.41 1,343.41 1,343.41 0.0K
11:34 1,342.69 1,342.69 1,342.69 1,342.69 0.0K
11:36 1,343.14 1,343.14 1,343.14 1,343.14 0.0K
11:37 1,343.35 1,343.35 1,343.35 1,343.35 0.0K
11:38 1,342.65 1,342.65 1,342.65 1,342.65 0.0K
11:39 1,343.48 1,343.48 1,343.48 1,343.48 0.0K
11:40 1,344.31 1,344.31 1,344.31 1,344.31 0.0K
11:41 1,344.52 1,344.52 1,344.52 1,344.52 0.0K
11:42 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
11:43 1,343.90 1,343.90 1,343.90 1,343.90 0.0K
11:44 1,344.11 1,344.11 1,344.11 1,344.11 0.0K
11:46 1,343.90 1,343.90 1,343.90 1,343.90 0.0K
11:47 1,343.49 1,343.49 1,343.49 1,343.49 0.0K
11:48 1,343.07 1,343.07 1,343.07 1,343.07 0.0K
11:49 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
11:50 1,342.50 1,342.50 1,342.50 1,342.50 0.0K
11:51 1,342.34 1,342.34 1,342.34 1,342.34 0.0K
11:53 1,342.13 1,342.13 1,342.13 1,342.13 0.0K
11:54 1,342.34 1,342.34 1,342.34 1,342.34 0.0K
11:56 1,342.76 1,342.76 1,342.76 1,342.76 0.0K
11:57 1,341.92 1,341.92 1,341.92 1,341.92 0.0K
11:58 1,341.89 1,341.89 1,341.89 1,341.89 0.0K
11:59 1,342.31 1,342.31 1,342.31 1,342.31 0.0K
12:00 1,343.98 1,343.98 1,343.98 1,343.98 0.0K
12:01 1,343.77 1,343.77 1,343.77 1,343.77 0.0K
12:02 1,343.15 1,343.15 1,343.15 1,343.15 0.0K
12:03 1,343.31 1,343.31 1,343.31 1,343.31 0.0K
12:05 1,343.51 1,343.51 1,343.51 1,343.51 0.0K
12:07 1,343.09 1,343.09 1,343.09 1,343.09 0.0K
12:08 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
12:09 1,343.72 1,343.72 1,343.72 1,343.72 0.0K
12:11 1,343.30 1,343.30 1,343.30 1,343.30 0.0K
12:12 1,343.15 1,343.15 1,343.15 1,343.15 0.0K
12:13 1,343.77 1,343.77 1,343.77 1,343.77 0.0K
12:14 1,343.74 1,343.74 1,343.74 1,343.74 0.0K
12:15 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
12:17 1,343.53 1,343.53 1,343.53 1,343.53 0.0K
12:18 1,342.98 1,342.98 1,342.98 1,342.98 0.0K
12:20 1,342.65 1,342.65 1,342.65 1,342.65 0.0K
12:22 1,343.40 1,343.40 1,343.40 1,343.40 0.0K
12:23 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
12:24 1,342.40 1,342.40 1,342.40 1,342.40 0.0K
12:26 1,342.46 1,342.46 1,342.46 1,342.46 0.0K
12:28 1,342.67 1,342.67 1,342.67 1,342.67 0.0K
12:29 1,343.50 1,343.50 1,343.50 1,343.50 0.0K
12:32 1,343.29 1,343.29 1,343.29 1,343.29 0.0K
12:34 1,343.35 1,343.35 1,343.35 1,343.35 0.0K
12:35 1,343.98 1,343.98 1,343.98 1,343.98 0.0K
12:37 1,343.56 1,343.56 1,343.56 1,343.56 0.0K
12:38 1,343.98 1,343.98 1,343.98 1,343.98 0.0K
12:40 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
12:41 1,343.64 1,343.64 1,343.64 1,343.64 0.0K
12:42 1,343.85 1,343.85 1,343.85 1,343.85 0.0K
12:43 1,344.41 1,344.41 1,344.41 1,344.41 0.0K
12:44 1,344.72 1,344.72 1,344.72 1,344.72 0.0K
12:46 1,344.31 1,344.31 1,344.31 1,344.31 0.0K
12:48 1,344.52 1,344.52 1,344.52 1,344.52 0.0K
12:50 1,344.72 1,344.72 1,344.72 1,344.72 0.0K
12:51 1,344.57 1,344.57 1,344.57 1,344.57 0.0K
12:52 1,344.77 1,344.77 1,344.77 1,344.77 0.0K
12:53 1,343.94 1,343.94 1,343.94 1,343.94 0.0K
12:56 1,344.15 1,344.15 1,344.15 1,344.15 0.0K
12:57 1,344.93 1,344.93 1,344.93 1,344.93 0.0K
12:58 1,345.14 1,345.14 1,345.14 1,345.14 0.0K
12:59 1,345.70 1,345.70 1,345.70 1,345.70 0.0K
13:03 1,347.11 1,347.11 1,347.11 1,347.11 0.0K
13:04 1,346.69 1,346.69 1,346.69 1,346.69 0.0K
13:08 1,346.55 1,346.55 1,346.55 1,346.55 0.0K
13:09 1,347.29 1,347.29 1,347.29 1,347.29 0.0K
13:10 1,347.35 1,347.35 1,347.35 1,347.35 0.0K
13:11 1,346.06 1,346.06 1,346.06 1,346.06 0.0K
13:12 1,345.64 1,345.64 1,345.64 1,345.64 0.0K
13:13 1,345.43 1,345.43 1,345.43 1,345.43 0.0K
13:14 1,345.80 1,345.80 1,345.80 1,345.80 0.0K
13:15 1,346.01 1,346.01 1,346.01 1,346.01 0.0K
13:18 1,347.26 1,347.26 1,347.26 1,347.26 0.0K
13:19 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
13:20 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
13:23 1,346.99 1,346.99 1,346.99 1,346.99 0.0K
13:24 1,346.15 1,346.15 1,346.15 1,346.15 0.0K
13:25 1,345.53 1,345.53 1,345.53 1,345.53 0.0K
13:26 1,346.57 1,346.57 1,346.57 1,346.57 0.0K
13:28 1,346.36 1,346.36 1,346.36 1,346.36 0.0K
13:29 1,346.21 1,346.21 1,346.21 1,346.21 0.0K
13:33 1,346.62 1,346.62 1,346.62 1,346.62 0.0K
13:34 1,347.01 1,347.01 1,347.01 1,347.01 0.0K
13:35 1,347.17 1,347.17 1,347.17 1,347.17 0.0K
13:36 1,346.13 1,346.13 1,346.13 1,346.13 0.0K
13:38 1,345.92 1,345.92 1,345.92 1,345.92 0.0K
13:39 1,346.13 1,346.13 1,346.13 1,346.13 0.0K
13:40 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
13:42 1,345.92 1,345.92 1,345.92 1,345.92 0.0K
13:44 1,344.88 1,344.88 1,344.88 1,344.88 0.0K
13:45 1,345.30 1,345.30 1,345.30 1,345.30 0.0K
13:46 1,344.40 1,344.40 1,344.40 1,344.40 0.0K
13:47 1,344.27 1,344.27 1,344.27 1,344.27 0.0K
13:48 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
13:50 1,344.66 1,344.66 1,344.66 1,344.66 0.0K
13:52 1,345.29 1,345.29 1,345.29 1,345.29 0.0K
13:53 1,346.33 1,346.33 1,346.33 1,346.33 0.0K
13:54 1,346.20 1,346.20 1,346.20 1,346.20 0.0K
13:55 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
13:59 1,346.68 1,346.68 1,346.68 1,346.68 0.0K
14:00 1,346.91 1,346.91 1,346.91 1,346.91 0.0K
14:02 1,347.46 1,347.46 1,347.46 1,347.46 0.0K
14:03 1,347.37 1,347.37 1,347.37 1,347.37 0.0K
14:04 1,347.23 1,347.23 1,347.23 1,347.23 0.0K
14:05 1,348.07 1,348.07 1,348.07 1,348.07 0.0K
14:07 1,348.27 1,348.27 1,348.27 1,348.27 0.0K
14:09 1,348.90 1,348.90 1,348.90 1,348.90 0.0K
14:12 1,348.48 1,348.48 1,348.48 1,348.48 0.0K
14:14 1,348.07 1,348.07 1,348.07 1,348.07 0.0K
14:15 1,348.27 1,348.27 1,348.27 1,348.27 0.0K
14:16 1,347.65 1,347.65 1,347.65 1,347.65 0.0K
14:17 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
14:22 1,348.96 1,348.96 1,348.96 1,348.96 0.0K
14:24 1,348.76 1,348.76 1,348.76 1,348.76 0.0K
14:25 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
14:26 1,348.16 1,348.16 1,348.16 1,348.16 0.0K
14:27 1,347.33 1,347.33 1,347.33 1,347.33 0.0K
14:29 1,346.68 1,346.68 1,346.68 1,346.68 0.0K
14:32 1,347.08 1,347.08 1,347.08 1,347.08 0.0K
14:33 1,346.95 1,346.95 1,346.95 1,346.95 0.0K
14:34 1,346.88 1,346.88 1,346.88 1,346.88 0.0K
14:35 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
14:37 1,347.43 1,347.43 1,347.43 1,347.43 0.0K
14:38 1,347.51 1,347.51 1,347.51 1,347.51 0.0K
14:39 1,347.85 1,347.85 1,347.85 1,347.85 0.0K
14:40 1,348.06 1,348.06 1,348.06 1,348.06 0.0K
14:41 1,347.85 1,347.85 1,347.85 1,347.85 0.0K
14:42 1,347.38 1,347.38 1,347.38 1,347.38 0.0K
14:43 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
14:44 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
14:45 1,345.61 1,345.61 1,345.61 1,345.61 0.0K
14:46 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
14:48 1,344.98 1,344.98 1,344.98 1,344.98 0.0K
14:49 1,345.70 1,345.70 1,345.70 1,345.70 0.0K
14:50 1,345.91 1,345.91 1,345.91 1,345.91 0.0K
14:51 1,345.57 1,345.57 1,345.57 1,345.57 0.0K
14:53 1,344.95 1,344.95 1,344.95 1,344.95 0.0K
14:54 1,344.12 1,344.12 1,344.12 1,344.12 0.0K
14:56 1,343.29 1,343.29 1,343.29 1,343.29 0.0K
14:57 1,343.49 1,343.49 1,343.49 1,343.49 0.0K
14:58 1,343.91 1,343.91 1,343.91 1,343.91 0.0K
14:59 1,344.31 1,344.31 1,344.31 1,344.31 0.0K
15:00 1,345.01 1,345.01 1,345.01 1,345.01 0.0K
15:01 1,344.80 1,344.80 1,344.80 1,344.80 0.0K
15:03 1,345.43 1,345.43 1,345.43 1,345.43 0.0K
15:04 1,345.06 1,345.06 1,345.06 1,345.06 0.0K
15:05 1,345.51 1,345.51 1,345.51 1,345.51 0.0K
15:06 1,344.89 1,344.89 1,344.89 1,344.89 0.0K
15:09 1,345.15 1,345.15 1,345.15 1,345.15 0.0K
15:11 1,345.98 1,345.98 1,345.98 1,345.98 0.0K
15:12 1,345.92 1,345.92 1,345.92 1,345.92 0.0K
15:13 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:14 1,345.29 1,345.29 1,345.29 1,345.29 0.0K
15:16 1,345.85 1,345.85 1,345.85 1,345.85 0.0K
15:17 1,346.47 1,346.47 1,346.47 1,346.47 0.0K
15:18 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
15:19 1,346.89 1,346.89 1,346.89 1,346.89 0.0K
15:20 1,347.48 1,347.48 1,347.48 1,347.48 0.0K
15:23 1,347.42 1,347.42 1,347.42 1,347.42 0.0K
15:24 1,347.36 1,347.36 1,347.36 1,347.36 0.0K
15:25 1,346.74 1,346.74 1,346.74 1,346.74 0.0K
15:26 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
15:27 1,346.21 1,346.21 1,346.21 1,346.21 0.0K
15:28 1,346.29 1,346.29 1,346.29 1,346.29 0.0K
15:29 1,347.11 1,347.11 1,347.11 1,347.11 0.0K
15:30 1,349.21 1,349.21 1,349.21 1,349.21 0.0K
15:31 1,348.80 1,348.80 1,348.80 1,348.80 0.0K
15:32 1,348.18 1,348.18 1,348.18 1,348.18 0.0K
15:33 1,348.84 1,348.84 1,348.84 1,348.84 0.0K
15:34 1,348.21 1,348.21 1,348.21 1,348.21 0.0K
15:35 1,348.85 1,348.85 1,348.85 1,348.85 0.0K
15:36 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
15:37 1,348.85 1,348.85 1,348.85 1,348.85 0.0K
15:38 1,347.79 1,347.79 1,347.79 1,347.79 0.0K
15:39 1,348.84 1,348.84 1,348.84 1,348.84 0.0K
15:40 1,348.21 1,348.21 1,348.21 1,348.21 0.0K
15:41 1,349.95 1,349.95 1,349.95 1,349.95 0.0K
15:42 1,349.36 1,349.36 1,349.36 1,349.36 0.0K
15:43 1,349.57 1,349.57 1,349.57 1,349.57 0.0K
15:44 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
15:45 1,351.02 1,351.02 1,351.02 1,351.02 0.0K
15:47 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
15:48 1,352.07 1,352.07 1,352.07 1,352.07 0.0K
15:49 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
15:50 1,354.02 1,354.02 1,354.02 1,354.02 0.0K
15:51 1,353.82 1,353.82 1,353.82 1,353.82 0.0K
15:52 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
15:53 1,353.82 1,353.82 1,353.82 1,353.82 0.0K
15:54 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
15:55 1,353.18 1,353.18 1,353.18 1,353.18 0.0K
15:56 1,352.98 1,352.98 1,352.98 1,352.98 0.0K
15:57 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
15:58 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
15:59 1,352.17 1,352.17 1,352.17 1,352.17 0.0K
16:00 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
16:01 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
16:02 1,352.27 1,352.27 1,352.27 1,352.27 0.0K
16:03 1,351.91 1,351.91 1,351.91 1,351.91 0.0K
16:04 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
16:05 1,352.83 1,352.83 1,352.83 1,352.83 0.0K
16:07 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
16:08 1,352.83 1,352.83 1,352.83 1,352.83 0.0K
16:09 1,352.62 1,352.62 1,352.62 1,352.62 0.0K
16:11 1,352.77 1,352.77 1,352.77 1,352.77 0.0K
16:12 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
16:13 1,353.03 1,353.03 1,353.03 1,353.03 0.0K
16:14 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
16:15 1,354.79 1,354.79 1,354.79 1,354.79 0.0K
16:16 1,355.83 1,355.83 1,355.83 1,355.83 0.0K
16:17 1,355.21 1,355.21 1,355.21 1,355.21 0.0K
16:18 1,354.65 1,354.65 1,354.65 1,354.65 0.0K
16:19 1,354.55 1,354.55 1,354.55 1,354.55 0.0K
16:20 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
16:21 1,354.55 1,354.55 1,354.55 1,354.55 0.0K
16:22 1,354.97 1,354.97 1,354.97 1,354.97 0.0K
16:23 1,356.15 1,356.15 1,356.15 1,356.15 0.0K
16:24 1,356.15 1,356.15 1,356.15 1,356.15 0.0K
16:25 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
16:26 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
16:27 1,356.36 1,356.36 1,356.36 1,356.36 0.0K
16:29 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
16:31 1,356.43 1,356.43 1,356.43 1,356.43 0.0K
16:32 1,356.04 1,356.04 1,356.04 1,356.04 0.0K
16:33 1,356.25 1,356.25 1,356.25 1,356.25 0.0K
16:34 1,355.73 1,355.73 1,355.73 1,355.73 0.0K
16:35 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
16:36 1,355.23 1,355.23 1,355.23 1,355.23 0.0K
16:37 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
16:38 1,355.58 1,355.58 1,355.58 1,355.58 0.0K
16:39 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
16:40 1,355.58 1,355.58 1,355.58 1,355.58 0.0K
16:41 1,355.71 1,355.71 1,355.71 1,355.71 0.0K
16:42 1,355.51 1,355.51 1,355.51 1,355.51 0.0K
16:43 1,355.92 1,355.92 1,355.92 1,355.92 0.0K
16:44 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
16:45 1,356.16 1,356.16 1,356.16 1,356.16 0.0K
16:46 1,355.96 1,355.96 1,355.96 1,355.96 0.0K
16:47 1,356.04 1,356.04 1,356.04 1,356.04 0.0K
16:48 1,356.87 1,356.87 1,356.87 1,356.87 0.0K
16:49 1,358.75 1,358.75 1,358.75 1,358.75 0.0K
16:50 1,358.33 1,358.33 1,358.33 1,358.33 0.0K
16:51 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
16:52 1,358.33 1,358.33 1,358.33 1,358.33 0.0K
16:53 1,357.32 1,357.32 1,357.32 1,357.32 0.0K
16:54 1,357.26 1,357.26 1,357.26 1,357.26 0.0K
16:55 1,356.01 1,356.01 1,356.01 1,356.01 0.0K
16:56 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
16:57 1,356.64 1,356.64 1,356.64 1,356.64 0.0K
16:58 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
16:59 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
17:00 1,357.26 1,357.26 1,357.26 1,357.26 0.0K
17:01 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
17:02 1,357.33 1,357.33 1,357.33 1,357.33 0.0K
17:03 1,356.92 1,356.92 1,356.92 1,356.92 0.0K
17:04 1,357.75 1,357.75 1,357.75 1,357.75 0.0K
17:05 1,358.17 1,358.17 1,358.17 1,358.17 0.0K
17:06 1,358.53 1,358.53 1,358.53 1,358.53 0.0K
17:07 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
17:08 1,360.63 1,360.63 1,360.63 1,360.63 0.0K
17:09 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
17:10 1,360.63 1,360.63 1,360.63 1,360.63 0.0K
17:11 1,360.16 1,360.16 1,360.16 1,360.16 0.0K
17:12 1,358.94 1,358.94 1,358.94 1,358.94 0.0K
17:13 1,358.97 1,358.97 1,358.97 1,358.97 0.0K
17:14 1,359.81 1,359.81 1,359.81 1,359.81 0.0K
17:15 1,360.23 1,360.23 1,360.23 1,360.23 0.0K
17:16 1,360.65 1,360.65 1,360.65 1,360.65 0.0K
17:17 1,360.42 1,360.42 1,360.42 1,360.42 0.0K
17:18 1,362.50 1,362.50 1,362.50 1,362.50 0.0K
17:19 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
17:20 1,363.20 1,363.20 1,363.20 1,363.20 0.0K
17:21 1,363.55 1,363.55 1,363.55 1,363.55 0.0K
17:22 1,363.75 1,363.75 1,363.75 1,363.75 0.0K
17:23 1,364.79 1,364.79 1,364.79 1,364.79 0.0K
17:24 1,365.01 1,365.01 1,365.01 1,365.01 0.0K
17:25 1,365.84 1,365.84 1,365.84 1,365.84 0.0K
17:30 1,364.89 1,364.89 1,364.89 1,364.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음