OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 스웨덴 →
1,291.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,317.01 1,317.01 1,317.01 1,317.01 0.0K
09:01 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
09:02 1,319.04 1,319.04 1,319.04 1,319.04 0.0K
09:03 1,319.15 1,319.15 1,319.15 1,319.15 0.0K
09:04 1,317.79 1,317.79 1,317.79 1,317.79 0.0K
09:05 1,317.51 1,317.51 1,317.51 1,317.51 0.0K
09:06 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
09:07 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
09:08 1,315.86 1,315.86 1,315.86 1,315.86 0.0K
09:09 1,315.62 1,315.62 1,315.62 1,315.62 0.0K
09:10 1,315.67 1,315.67 1,315.67 1,315.67 0.0K
09:11 1,315.48 1,315.48 1,315.48 1,315.48 0.0K
09:12 1,315.43 1,315.43 1,315.43 1,315.43 0.0K
09:13 1,315.72 1,315.72 1,315.72 1,315.72 0.0K
09:14 1,315.74 1,315.74 1,315.74 1,315.74 0.0K
09:15 1,316.53 1,316.53 1,316.53 1,316.53 0.0K
09:16 1,316.17 1,316.17 1,316.17 1,316.17 0.0K
09:17 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
09:18 1,315.82 1,315.82 1,315.82 1,315.82 0.0K
09:19 1,316.15 1,316.15 1,316.15 1,316.15 0.0K
09:20 1,316.73 1,316.73 1,316.73 1,316.73 0.0K
09:21 1,316.31 1,316.31 1,316.31 1,316.31 0.0K
09:22 1,317.01 1,317.01 1,317.01 1,317.01 0.0K
09:23 1,316.41 1,316.41 1,316.41 1,316.41 0.0K
09:24 1,315.89 1,315.89 1,315.89 1,315.89 0.0K
09:25 1,316.16 1,316.16 1,316.16 1,316.16 0.0K
09:26 1,315.78 1,315.78 1,315.78 1,315.78 0.0K
09:27 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
09:28 1,315.64 1,315.64 1,315.64 1,315.64 0.0K
09:29 1,315.66 1,315.66 1,315.66 1,315.66 0.0K
09:30 1,316.08 1,316.08 1,316.08 1,316.08 0.0K
09:31 1,315.82 1,315.82 1,315.82 1,315.82 0.0K
09:32 1,316.26 1,316.26 1,316.26 1,316.26 0.0K
09:33 1,316.31 1,316.31 1,316.31 1,316.31 0.0K
09:34 1,316.32 1,316.32 1,316.32 1,316.32 0.0K
09:35 1,316.38 1,316.38 1,316.38 1,316.38 0.0K
09:36 1,315.89 1,315.89 1,315.89 1,315.89 0.0K
09:37 1,315.46 1,315.46 1,315.46 1,315.46 0.0K
09:38 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
09:39 1,315.48 1,315.48 1,315.48 1,315.48 0.0K
09:40 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
09:41 1,314.98 1,314.98 1,314.98 1,314.98 0.0K
09:42 1,315.14 1,315.14 1,315.14 1,315.14 0.0K
09:44 1,314.87 1,314.87 1,314.87 1,314.87 0.0K
09:45 1,314.82 1,314.82 1,314.82 1,314.82 0.0K
09:46 1,314.65 1,314.65 1,314.65 1,314.65 0.0K
09:47 1,314.57 1,314.57 1,314.57 1,314.57 0.0K
09:48 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
09:49 1,314.44 1,314.44 1,314.44 1,314.44 0.0K
09:50 1,314.84 1,314.84 1,314.84 1,314.84 0.0K
09:51 1,314.96 1,314.96 1,314.96 1,314.96 0.0K
09:52 1,315.22 1,315.22 1,315.22 1,315.22 0.0K
09:53 1,314.99 1,314.99 1,314.99 1,314.99 0.0K
09:54 1,314.95 1,314.95 1,314.95 1,314.95 0.0K
09:55 1,314.91 1,314.91 1,314.91 1,314.91 0.0K
09:56 1,315.05 1,315.05 1,315.05 1,315.05 0.0K
09:57 1,314.91 1,314.91 1,314.91 1,314.91 0.0K
09:58 1,314.99 1,314.99 1,314.99 1,314.99 0.0K
09:59 1,314.90 1,314.90 1,314.90 1,314.90 0.0K
10:00 1,315.08 1,315.08 1,315.08 1,315.08 0.0K
10:01 1,315.02 1,315.02 1,315.02 1,315.02 0.0K
10:02 1,314.27 1,314.27 1,314.27 1,314.27 0.0K
10:03 1,313.57 1,313.57 1,313.57 1,313.57 0.0K
10:04 1,314.07 1,314.07 1,314.07 1,314.07 0.0K
10:05 1,313.61 1,313.61 1,313.61 1,313.61 0.0K
10:06 1,314.03 1,314.03 1,314.03 1,314.03 0.0K
10:07 1,313.78 1,313.78 1,313.78 1,313.78 0.0K
10:08 1,313.87 1,313.87 1,313.87 1,313.87 0.0K
10:09 1,314.40 1,314.40 1,314.40 1,314.40 0.0K
10:10 1,314.04 1,314.04 1,314.04 1,314.04 0.0K
10:11 1,314.75 1,314.75 1,314.75 1,314.75 0.0K
10:12 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
10:13 1,315.37 1,315.37 1,315.37 1,315.37 0.0K
10:14 1,315.34 1,315.34 1,315.34 1,315.34 0.0K
10:15 1,315.39 1,315.39 1,315.39 1,315.39 0.0K
10:16 1,315.25 1,315.25 1,315.25 1,315.25 0.0K
10:17 1,315.53 1,315.53 1,315.53 1,315.53 0.0K
10:18 1,315.92 1,315.92 1,315.92 1,315.92 0.0K
10:19 1,316.08 1,316.08 1,316.08 1,316.08 0.0K
10:20 1,315.92 1,315.92 1,315.92 1,315.92 0.0K
10:21 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
10:22 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
10:23 1,315.95 1,315.95 1,315.95 1,315.95 0.0K
10:24 1,315.60 1,315.60 1,315.60 1,315.60 0.0K
10:25 1,315.58 1,315.58 1,315.58 1,315.58 0.0K
10:26 1,315.53 1,315.53 1,315.53 1,315.53 0.0K
10:27 1,316.11 1,316.11 1,316.11 1,316.11 0.0K
10:28 1,316.22 1,316.22 1,316.22 1,316.22 0.0K
10:29 1,316.41 1,316.41 1,316.41 1,316.41 0.0K
10:30 1,315.97 1,315.97 1,315.97 1,315.97 0.0K
10:31 1,316.50 1,316.50 1,316.50 1,316.50 0.0K
10:32 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
10:33 1,315.33 1,315.33 1,315.33 1,315.33 0.0K
10:34 1,314.80 1,314.80 1,314.80 1,314.80 0.0K
10:35 1,315.05 1,315.05 1,315.05 1,315.05 0.0K
10:36 1,315.03 1,315.03 1,315.03 1,315.03 0.0K
10:37 1,314.79 1,314.79 1,314.79 1,314.79 0.0K
10:38 1,314.86 1,314.86 1,314.86 1,314.86 0.0K
10:39 1,314.65 1,314.65 1,314.65 1,314.65 0.0K
10:40 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
10:41 1,314.97 1,314.97 1,314.97 1,314.97 0.0K
10:42 1,315.18 1,315.18 1,315.18 1,315.18 0.0K
10:43 1,315.63 1,315.63 1,315.63 1,315.63 0.0K
10:44 1,315.36 1,315.36 1,315.36 1,315.36 0.0K
10:45 1,315.56 1,315.56 1,315.56 1,315.56 0.0K
10:46 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
10:47 1,316.05 1,316.05 1,316.05 1,316.05 0.0K
10:48 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
10:49 1,315.90 1,315.90 1,315.90 1,315.90 0.0K
10:50 1,316.39 1,316.39 1,316.39 1,316.39 0.0K
10:51 1,315.89 1,315.89 1,315.89 1,315.89 0.0K
10:52 1,315.49 1,315.49 1,315.49 1,315.49 0.0K
10:53 1,315.39 1,315.39 1,315.39 1,315.39 0.0K
10:54 1,315.51 1,315.51 1,315.51 1,315.51 0.0K
10:55 1,315.53 1,315.53 1,315.53 1,315.53 0.0K
10:56 1,315.33 1,315.33 1,315.33 1,315.33 0.0K
10:57 1,314.86 1,314.86 1,314.86 1,314.86 0.0K
10:58 1,315.61 1,315.61 1,315.61 1,315.61 0.0K
10:59 1,315.79 1,315.79 1,315.79 1,315.79 0.0K
11:00 1,315.22 1,315.22 1,315.22 1,315.22 0.0K
11:01 1,315.59 1,315.59 1,315.59 1,315.59 0.0K
11:02 1,316.01 1,316.01 1,316.01 1,316.01 0.0K
11:03 1,315.90 1,315.90 1,315.90 1,315.90 0.0K
11:04 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
11:05 1,315.71 1,315.71 1,315.71 1,315.71 0.0K
11:06 1,315.51 1,315.51 1,315.51 1,315.51 0.0K
11:07 1,315.57 1,315.57 1,315.57 1,315.57 0.0K
11:08 1,315.54 1,315.54 1,315.54 1,315.54 0.0K
11:09 1,315.13 1,315.13 1,315.13 1,315.13 0.0K
11:10 1,315.21 1,315.21 1,315.21 1,315.21 0.0K
11:11 1,315.21 1,315.21 1,315.21 1,315.21 0.0K
11:13 1,315.43 1,315.43 1,315.43 1,315.43 0.0K
11:14 1,315.50 1,315.50 1,315.50 1,315.50 0.0K
11:15 1,316.04 1,316.04 1,316.04 1,316.04 0.0K
11:16 1,316.25 1,316.25 1,316.25 1,316.25 0.0K
11:17 1,316.27 1,316.27 1,316.27 1,316.27 0.0K
11:19 1,316.31 1,316.31 1,316.31 1,316.31 0.0K
11:20 1,316.50 1,316.50 1,316.50 1,316.50 0.0K
11:21 1,316.67 1,316.67 1,316.67 1,316.67 0.0K
11:22 1,316.74 1,316.74 1,316.74 1,316.74 0.0K
11:23 1,316.95 1,316.95 1,316.95 1,316.95 0.0K
11:24 1,316.99 1,316.99 1,316.99 1,316.99 0.0K
11:25 1,316.94 1,316.94 1,316.94 1,316.94 0.0K
11:26 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
11:27 1,316.54 1,316.54 1,316.54 1,316.54 0.0K
11:28 1,316.70 1,316.70 1,316.70 1,316.70 0.0K
11:29 1,316.73 1,316.73 1,316.73 1,316.73 0.0K
11:30 1,316.32 1,316.32 1,316.32 1,316.32 0.0K
11:31 1,316.71 1,316.71 1,316.71 1,316.71 0.0K
11:32 1,316.50 1,316.50 1,316.50 1,316.50 0.0K
11:33 1,316.52 1,316.52 1,316.52 1,316.52 0.0K
11:34 1,316.27 1,316.27 1,316.27 1,316.27 0.0K
11:35 1,316.16 1,316.16 1,316.16 1,316.16 0.0K
11:38 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
11:39 1,315.98 1,315.98 1,315.98 1,315.98 0.0K
11:40 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
11:41 1,316.02 1,316.02 1,316.02 1,316.02 0.0K
11:42 1,315.94 1,315.94 1,315.94 1,315.94 0.0K
11:43 1,316.22 1,316.22 1,316.22 1,316.22 0.0K
11:44 1,316.25 1,316.25 1,316.25 1,316.25 0.0K
11:45 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
11:46 1,316.60 1,316.60 1,316.60 1,316.60 0.0K
11:48 1,316.27 1,316.27 1,316.27 1,316.27 0.0K
11:49 1,316.16 1,316.16 1,316.16 1,316.16 0.0K
11:50 1,315.98 1,315.98 1,315.98 1,315.98 0.0K
11:51 1,315.82 1,315.82 1,315.82 1,315.82 0.0K
11:52 1,315.54 1,315.54 1,315.54 1,315.54 0.0K
11:53 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
11:54 1,314.71 1,314.71 1,314.71 1,314.71 0.0K
11:55 1,314.46 1,314.46 1,314.46 1,314.46 0.0K
11:56 1,314.85 1,314.85 1,314.85 1,314.85 0.0K
11:57 1,314.92 1,314.92 1,314.92 1,314.92 0.0K
11:58 1,314.81 1,314.81 1,314.81 1,314.81 0.0K
11:59 1,314.98 1,314.98 1,314.98 1,314.98 0.0K
12:00 1,314.86 1,314.86 1,314.86 1,314.86 0.0K
12:01 1,314.87 1,314.87 1,314.87 1,314.87 0.0K
12:02 1,315.06 1,315.06 1,315.06 1,315.06 0.0K
12:03 1,314.79 1,314.79 1,314.79 1,314.79 0.0K
12:04 1,314.86 1,314.86 1,314.86 1,314.86 0.0K
12:05 1,314.10 1,314.10 1,314.10 1,314.10 0.0K
12:06 1,314.04 1,314.04 1,314.04 1,314.04 0.0K
12:07 1,314.13 1,314.13 1,314.13 1,314.13 0.0K
12:08 1,313.96 1,313.96 1,313.96 1,313.96 0.0K
12:09 1,314.13 1,314.13 1,314.13 1,314.13 0.0K
12:10 1,314.05 1,314.05 1,314.05 1,314.05 0.0K
12:11 1,314.13 1,314.13 1,314.13 1,314.13 0.0K
12:12 1,313.88 1,313.88 1,313.88 1,313.88 0.0K
12:13 1,314.13 1,314.13 1,314.13 1,314.13 0.0K
12:14 1,313.97 1,313.97 1,313.97 1,313.97 0.0K
12:15 1,313.62 1,313.62 1,313.62 1,313.62 0.0K
12:16 1,313.81 1,313.81 1,313.81 1,313.81 0.0K
12:17 1,314.04 1,314.04 1,314.04 1,314.04 0.0K
12:18 1,313.28 1,313.28 1,313.28 1,313.28 0.0K
12:19 1,313.08 1,313.08 1,313.08 1,313.08 0.0K
12:20 1,313.42 1,313.42 1,313.42 1,313.42 0.0K
12:21 1,313.15 1,313.15 1,313.15 1,313.15 0.0K
12:22 1,312.54 1,312.54 1,312.54 1,312.54 0.0K
12:23 1,312.65 1,312.65 1,312.65 1,312.65 0.0K
12:24 1,312.49 1,312.49 1,312.49 1,312.49 0.0K
12:25 1,312.66 1,312.66 1,312.66 1,312.66 0.0K
12:26 1,312.44 1,312.44 1,312.44 1,312.44 0.0K
12:27 1,312.51 1,312.51 1,312.51 1,312.51 0.0K
12:28 1,312.34 1,312.34 1,312.34 1,312.34 0.0K
12:29 1,312.43 1,312.43 1,312.43 1,312.43 0.0K
12:30 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:31 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
12:32 1,312.20 1,312.20 1,312.20 1,312.20 0.0K
12:33 1,312.07 1,312.07 1,312.07 1,312.07 0.0K
12:34 1,312.18 1,312.18 1,312.18 1,312.18 0.0K
12:35 1,311.87 1,311.87 1,311.87 1,311.87 0.0K
12:36 1,312.09 1,312.09 1,312.09 1,312.09 0.0K
12:37 1,311.89 1,311.89 1,311.89 1,311.89 0.0K
12:38 1,312.38 1,312.38 1,312.38 1,312.38 0.0K
12:39 1,311.52 1,311.52 1,311.52 1,311.52 0.0K
12:40 1,311.30 1,311.30 1,311.30 1,311.30 0.0K
12:41 1,311.35 1,311.35 1,311.35 1,311.35 0.0K
12:42 1,311.43 1,311.43 1,311.43 1,311.43 0.0K
12:44 1,311.42 1,311.42 1,311.42 1,311.42 0.0K
12:46 1,311.34 1,311.34 1,311.34 1,311.34 0.0K
12:47 1,310.96 1,310.96 1,310.96 1,310.96 0.0K
12:48 1,310.88 1,310.88 1,310.88 1,310.88 0.0K
12:49 1,310.83 1,310.83 1,310.83 1,310.83 0.0K
12:50 1,310.91 1,310.91 1,310.91 1,310.91 0.0K
12:51 1,311.15 1,311.15 1,311.15 1,311.15 0.0K
12:53 1,311.35 1,311.35 1,311.35 1,311.35 0.0K
12:54 1,311.27 1,311.27 1,311.27 1,311.27 0.0K
12:55 1,311.28 1,311.28 1,311.28 1,311.28 0.0K
12:56 1,311.24 1,311.24 1,311.24 1,311.24 0.0K
12:57 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
12:58 1,310.85 1,310.85 1,310.85 1,310.85 0.0K
12:59 1,310.91 1,310.91 1,310.91 1,310.91 0.0K
13:00 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
13:01 1,310.53 1,310.53 1,310.53 1,310.53 0.0K
13:02 1,310.98 1,310.98 1,310.98 1,310.98 0.0K
13:03 1,311.16 1,311.16 1,311.16 1,311.16 0.0K
13:04 1,311.13 1,311.13 1,311.13 1,311.13 0.0K
13:05 1,311.23 1,311.23 1,311.23 1,311.23 0.0K
13:06 1,310.97 1,310.97 1,310.97 1,310.97 0.0K
13:08 1,310.96 1,310.96 1,310.96 1,310.96 0.0K
13:09 1,310.91 1,310.91 1,310.91 1,310.91 0.0K
13:10 1,310.94 1,310.94 1,310.94 1,310.94 0.0K
13:11 1,311.06 1,311.06 1,311.06 1,311.06 0.0K
13:12 1,310.71 1,310.71 1,310.71 1,310.71 0.0K
13:13 1,310.78 1,310.78 1,310.78 1,310.78 0.0K
13:14 1,310.86 1,310.86 1,310.86 1,310.86 0.0K
13:15 1,311.07 1,311.07 1,311.07 1,311.07 0.0K
13:16 1,310.99 1,310.99 1,310.99 1,310.99 0.0K
13:17 1,310.96 1,310.96 1,310.96 1,310.96 0.0K
13:18 1,310.85 1,310.85 1,310.85 1,310.85 0.0K
13:19 1,311.01 1,311.01 1,311.01 1,311.01 0.0K
13:20 1,310.85 1,310.85 1,310.85 1,310.85 0.0K
13:21 1,311.07 1,311.07 1,311.07 1,311.07 0.0K
13:22 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
13:23 1,311.08 1,311.08 1,311.08 1,311.08 0.0K
13:24 1,310.46 1,310.46 1,310.46 1,310.46 0.0K
13:25 1,310.59 1,310.59 1,310.59 1,310.59 0.0K
13:26 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
13:27 1,310.10 1,310.10 1,310.10 1,310.10 0.0K
13:28 1,309.82 1,309.82 1,309.82 1,309.82 0.0K
13:29 1,310.08 1,310.08 1,310.08 1,310.08 0.0K
13:30 1,309.91 1,309.91 1,309.91 1,309.91 0.0K
13:31 1,310.44 1,310.44 1,310.44 1,310.44 0.0K
13:32 1,310.43 1,310.43 1,310.43 1,310.43 0.0K
13:33 1,310.20 1,310.20 1,310.20 1,310.20 0.0K
13:34 1,310.16 1,310.16 1,310.16 1,310.16 0.0K
13:37 1,310.16 1,310.16 1,310.16 1,310.16 0.0K
13:38 1,310.38 1,310.38 1,310.38 1,310.38 0.0K
13:39 1,310.13 1,310.13 1,310.13 1,310.13 0.0K
13:40 1,309.78 1,309.78 1,309.78 1,309.78 0.0K
13:41 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
13:42 1,309.78 1,309.78 1,309.78 1,309.78 0.0K
13:43 1,310.03 1,310.03 1,310.03 1,310.03 0.0K
13:44 1,309.83 1,309.83 1,309.83 1,309.83 0.0K
13:45 1,309.53 1,309.53 1,309.53 1,309.53 0.0K
13:46 1,309.79 1,309.79 1,309.79 1,309.79 0.0K
13:47 1,309.81 1,309.81 1,309.81 1,309.81 0.0K
13:48 1,308.97 1,308.97 1,308.97 1,308.97 0.0K
13:49 1,309.01 1,309.01 1,309.01 1,309.01 0.0K
13:50 1,309.25 1,309.25 1,309.25 1,309.25 0.0K
13:51 1,309.78 1,309.78 1,309.78 1,309.78 0.0K
13:52 1,309.71 1,309.71 1,309.71 1,309.71 0.0K
13:53 1,309.53 1,309.53 1,309.53 1,309.53 0.0K
13:54 1,309.74 1,309.74 1,309.74 1,309.74 0.0K
13:55 1,309.52 1,309.52 1,309.52 1,309.52 0.0K
13:56 1,309.80 1,309.80 1,309.80 1,309.80 0.0K
13:57 1,309.80 1,309.80 1,309.80 1,309.80 0.0K
13:58 1,309.25 1,309.25 1,309.25 1,309.25 0.0K
13:59 1,309.37 1,309.37 1,309.37 1,309.37 0.0K
14:00 1,309.56 1,309.56 1,309.56 1,309.56 0.0K
14:01 1,309.64 1,309.64 1,309.64 1,309.64 0.0K
14:03 1,309.63 1,309.63 1,309.63 1,309.63 0.0K
14:04 1,309.43 1,309.43 1,309.43 1,309.43 0.0K
14:05 1,309.68 1,309.68 1,309.68 1,309.68 0.0K
14:06 1,310.17 1,310.17 1,310.17 1,310.17 0.0K
14:07 1,310.42 1,310.42 1,310.42 1,310.42 0.0K
14:08 1,310.53 1,310.53 1,310.53 1,310.53 0.0K
14:10 1,310.70 1,310.70 1,310.70 1,310.70 0.0K
14:11 1,310.62 1,310.62 1,310.62 1,310.62 0.0K
14:12 1,310.37 1,310.37 1,310.37 1,310.37 0.0K
14:14 1,310.62 1,310.62 1,310.62 1,310.62 0.0K
14:16 1,310.87 1,310.87 1,310.87 1,310.87 0.0K
14:17 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
14:18 1,311.62 1,311.62 1,311.62 1,311.62 0.0K
14:21 1,311.37 1,311.37 1,311.37 1,311.37 0.0K
14:22 1,310.86 1,310.86 1,310.86 1,310.86 0.0K
14:23 1,311.06 1,311.06 1,311.06 1,311.06 0.0K
14:24 1,311.66 1,311.66 1,311.66 1,311.66 0.0K
14:25 1,311.36 1,311.36 1,311.36 1,311.36 0.0K
14:26 1,311.26 1,311.26 1,311.26 1,311.26 0.0K
14:27 1,311.55 1,311.55 1,311.55 1,311.55 0.0K
14:28 1,311.78 1,311.78 1,311.78 1,311.78 0.0K
14:29 1,311.65 1,311.65 1,311.65 1,311.65 0.0K
14:30 1,311.67 1,311.67 1,311.67 1,311.67 0.0K
14:31 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
14:32 1,311.56 1,311.56 1,311.56 1,311.56 0.0K
14:33 1,311.56 1,311.56 1,311.56 1,311.56 0.0K
14:34 1,311.60 1,311.60 1,311.60 1,311.60 0.0K
14:35 1,312.09 1,312.09 1,312.09 1,312.09 0.0K
14:36 1,312.21 1,312.21 1,312.21 1,312.21 0.0K
14:37 1,312.74 1,312.74 1,312.74 1,312.74 0.0K
14:38 1,312.67 1,312.67 1,312.67 1,312.67 0.0K
14:39 1,312.37 1,312.37 1,312.37 1,312.37 0.0K
14:40 1,312.33 1,312.33 1,312.33 1,312.33 0.0K
14:41 1,312.40 1,312.40 1,312.40 1,312.40 0.0K
14:42 1,312.68 1,312.68 1,312.68 1,312.68 0.0K
14:43 1,312.89 1,312.89 1,312.89 1,312.89 0.0K
14:44 1,312.84 1,312.84 1,312.84 1,312.84 0.0K
14:45 1,312.95 1,312.95 1,312.95 1,312.95 0.0K
14:46 1,313.04 1,313.04 1,313.04 1,313.04 0.0K
14:47 1,312.74 1,312.74 1,312.74 1,312.74 0.0K
14:48 1,313.19 1,313.19 1,313.19 1,313.19 0.0K
14:49 1,312.91 1,312.91 1,312.91 1,312.91 0.0K
14:50 1,313.15 1,313.15 1,313.15 1,313.15 0.0K
14:51 1,313.26 1,313.26 1,313.26 1,313.26 0.0K
14:52 1,313.30 1,313.30 1,313.30 1,313.30 0.0K
14:53 1,313.29 1,313.29 1,313.29 1,313.29 0.0K
14:54 1,313.37 1,313.37 1,313.37 1,313.37 0.0K
14:55 1,313.57 1,313.57 1,313.57 1,313.57 0.0K
14:56 1,313.55 1,313.55 1,313.55 1,313.55 0.0K
14:57 1,313.33 1,313.33 1,313.33 1,313.33 0.0K
14:58 1,313.25 1,313.25 1,313.25 1,313.25 0.0K
14:59 1,312.64 1,312.64 1,312.64 1,312.64 0.0K
15:00 1,312.48 1,312.48 1,312.48 1,312.48 0.0K
15:01 1,312.72 1,312.72 1,312.72 1,312.72 0.0K
15:02 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:03 1,312.71 1,312.71 1,312.71 1,312.71 0.0K
15:04 1,313.14 1,313.14 1,313.14 1,313.14 0.0K
15:05 1,312.48 1,312.48 1,312.48 1,312.48 0.0K
15:06 1,312.20 1,312.20 1,312.20 1,312.20 0.0K
15:07 1,312.90 1,312.90 1,312.90 1,312.90 0.0K
15:08 1,312.45 1,312.45 1,312.45 1,312.45 0.0K
15:09 1,312.33 1,312.33 1,312.33 1,312.33 0.0K
15:10 1,312.29 1,312.29 1,312.29 1,312.29 0.0K
15:11 1,312.49 1,312.49 1,312.49 1,312.49 0.0K
15:12 1,312.88 1,312.88 1,312.88 1,312.88 0.0K
15:13 1,312.78 1,312.78 1,312.78 1,312.78 0.0K
15:14 1,312.84 1,312.84 1,312.84 1,312.84 0.0K
15:15 1,312.74 1,312.74 1,312.74 1,312.74 0.0K
15:16 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:18 1,312.88 1,312.88 1,312.88 1,312.88 0.0K
15:19 1,312.36 1,312.36 1,312.36 1,312.36 0.0K
15:20 1,312.34 1,312.34 1,312.34 1,312.34 0.0K
15:21 1,312.66 1,312.66 1,312.66 1,312.66 0.0K
15:22 1,312.27 1,312.27 1,312.27 1,312.27 0.0K
15:23 1,312.42 1,312.42 1,312.42 1,312.42 0.0K
15:24 1,312.76 1,312.76 1,312.76 1,312.76 0.0K
15:25 1,312.58 1,312.58 1,312.58 1,312.58 0.0K
15:26 1,312.50 1,312.50 1,312.50 1,312.50 0.0K
15:27 1,312.32 1,312.32 1,312.32 1,312.32 0.0K
15:28 1,311.58 1,311.58 1,311.58 1,311.58 0.0K
15:29 1,311.46 1,311.46 1,311.46 1,311.46 0.0K
15:30 1,311.81 1,311.81 1,311.81 1,311.81 0.0K
15:31 1,311.75 1,311.75 1,311.75 1,311.75 0.0K
15:32 1,311.60 1,311.60 1,311.60 1,311.60 0.0K
15:34 1,312.19 1,312.19 1,312.19 1,312.19 0.0K
15:35 1,311.95 1,311.95 1,311.95 1,311.95 0.0K
15:36 1,312.37 1,312.37 1,312.37 1,312.37 0.0K
15:37 1,312.50 1,312.50 1,312.50 1,312.50 0.0K
15:38 1,312.72 1,312.72 1,312.72 1,312.72 0.0K
15:39 1,313.36 1,313.36 1,313.36 1,313.36 0.0K
15:42 1,313.62 1,313.62 1,313.62 1,313.62 0.0K
15:43 1,313.54 1,313.54 1,313.54 1,313.54 0.0K
15:44 1,313.85 1,313.85 1,313.85 1,313.85 0.0K
15:45 1,313.73 1,313.73 1,313.73 1,313.73 0.0K
15:46 1,313.71 1,313.71 1,313.71 1,313.71 0.0K
15:47 1,312.79 1,312.79 1,312.79 1,312.79 0.0K
15:48 1,312.88 1,312.88 1,312.88 1,312.88 0.0K
15:49 1,312.63 1,312.63 1,312.63 1,312.63 0.0K
15:50 1,313.28 1,313.28 1,313.28 1,313.28 0.0K
15:51 1,313.61 1,313.61 1,313.61 1,313.61 0.0K
15:52 1,313.56 1,313.56 1,313.56 1,313.56 0.0K
15:53 1,314.15 1,314.15 1,314.15 1,314.15 0.0K
15:54 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
15:55 1,313.96 1,313.96 1,313.96 1,313.96 0.0K
15:57 1,314.49 1,314.49 1,314.49 1,314.49 0.0K
15:58 1,314.02 1,314.02 1,314.02 1,314.02 0.0K
15:59 1,314.55 1,314.55 1,314.55 1,314.55 0.0K
16:00 1,314.17 1,314.17 1,314.17 1,314.17 0.0K
16:01 1,314.60 1,314.60 1,314.60 1,314.60 0.0K
16:02 1,314.60 1,314.60 1,314.60 1,314.60 0.0K
16:03 1,314.88 1,314.88 1,314.88 1,314.88 0.0K
16:04 1,315.18 1,315.18 1,315.18 1,315.18 0.0K
16:05 1,315.18 1,315.18 1,315.18 1,315.18 0.0K
16:06 1,315.17 1,315.17 1,315.17 1,315.17 0.0K
16:07 1,315.85 1,315.85 1,315.85 1,315.85 0.0K
16:08 1,315.89 1,315.89 1,315.89 1,315.89 0.0K
16:09 1,315.74 1,315.74 1,315.74 1,315.74 0.0K
16:10 1,315.89 1,315.89 1,315.89 1,315.89 0.0K
16:11 1,316.43 1,316.43 1,316.43 1,316.43 0.0K
16:12 1,316.41 1,316.41 1,316.41 1,316.41 0.0K
16:13 1,316.22 1,316.22 1,316.22 1,316.22 0.0K
16:14 1,316.34 1,316.34 1,316.34 1,316.34 0.0K
16:15 1,316.01 1,316.01 1,316.01 1,316.01 0.0K
16:16 1,316.06 1,316.06 1,316.06 1,316.06 0.0K
16:17 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
16:18 1,316.27 1,316.27 1,316.27 1,316.27 0.0K
16:19 1,316.38 1,316.38 1,316.38 1,316.38 0.0K
16:20 1,316.78 1,316.78 1,316.78 1,316.78 0.0K
16:21 1,316.58 1,316.58 1,316.58 1,316.58 0.0K
16:22 1,316.53 1,316.53 1,316.53 1,316.53 0.0K
16:24 1,316.57 1,316.57 1,316.57 1,316.57 0.0K
16:25 1,317.09 1,317.09 1,317.09 1,317.09 0.0K
16:26 1,317.47 1,317.47 1,317.47 1,317.47 0.0K
16:27 1,317.41 1,317.41 1,317.41 1,317.41 0.0K
16:28 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
16:29 1,317.26 1,317.26 1,317.26 1,317.26 0.0K
16:30 1,317.08 1,317.08 1,317.08 1,317.08 0.0K
16:31 1,316.96 1,316.96 1,316.96 1,316.96 0.0K
16:32 1,316.45 1,316.45 1,316.45 1,316.45 0.0K
16:33 1,316.95 1,316.95 1,316.95 1,316.95 0.0K
16:34 1,316.89 1,316.89 1,316.89 1,316.89 0.0K
16:35 1,317.05 1,317.05 1,317.05 1,317.05 0.0K
16:36 1,317.46 1,317.46 1,317.46 1,317.46 0.0K
16:37 1,317.25 1,317.25 1,317.25 1,317.25 0.0K
16:38 1,317.24 1,317.24 1,317.24 1,317.24 0.0K
16:39 1,316.79 1,316.79 1,316.79 1,316.79 0.0K
16:40 1,316.71 1,316.71 1,316.71 1,316.71 0.0K
16:41 1,317.20 1,317.20 1,317.20 1,317.20 0.0K
16:42 1,317.42 1,317.42 1,317.42 1,317.42 0.0K
16:44 1,317.19 1,317.19 1,317.19 1,317.19 0.0K
16:45 1,317.02 1,317.02 1,317.02 1,317.02 0.0K
16:46 1,317.57 1,317.57 1,317.57 1,317.57 0.0K
16:47 1,317.81 1,317.81 1,317.81 1,317.81 0.0K
16:48 1,317.78 1,317.78 1,317.78 1,317.78 0.0K
16:49 1,318.23 1,318.23 1,318.23 1,318.23 0.0K
16:50 1,317.98 1,317.98 1,317.98 1,317.98 0.0K
16:52 1,318.23 1,318.23 1,318.23 1,318.23 0.0K
16:53 1,317.97 1,317.97 1,317.97 1,317.97 0.0K
16:55 1,318.43 1,318.43 1,318.43 1,318.43 0.0K
16:56 1,318.44 1,318.44 1,318.44 1,318.44 0.0K
16:57 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
16:58 1,317.63 1,317.63 1,317.63 1,317.63 0.0K
16:59 1,317.57 1,317.57 1,317.57 1,317.57 0.0K
17:00 1,317.68 1,317.68 1,317.68 1,317.68 0.0K
17:01 1,317.44 1,317.44 1,317.44 1,317.44 0.0K
17:02 1,317.57 1,317.57 1,317.57 1,317.57 0.0K
17:03 1,317.54 1,317.54 1,317.54 1,317.54 0.0K
17:05 1,317.92 1,317.92 1,317.92 1,317.92 0.0K
17:06 1,317.30 1,317.30 1,317.30 1,317.30 0.0K
17:07 1,317.26 1,317.26 1,317.26 1,317.26 0.0K
17:08 1,317.47 1,317.47 1,317.47 1,317.47 0.0K
17:09 1,318.14 1,318.14 1,318.14 1,318.14 0.0K
17:10 1,318.46 1,318.46 1,318.46 1,318.46 0.0K
17:11 1,318.51 1,318.51 1,318.51 1,318.51 0.0K
17:12 1,318.63 1,318.63 1,318.63 1,318.63 0.0K
17:13 1,318.31 1,318.31 1,318.31 1,318.31 0.0K
17:14 1,318.43 1,318.43 1,318.43 1,318.43 0.0K
17:15 1,318.31 1,318.31 1,318.31 1,318.31 0.0K
17:16 1,318.92 1,318.92 1,318.92 1,318.92 0.0K
17:17 1,319.39 1,319.39 1,319.39 1,319.39 0.0K
17:18 1,319.43 1,319.43 1,319.43 1,319.43 0.0K
17:19 1,319.34 1,319.34 1,319.34 1,319.34 0.0K
17:20 1,319.44 1,319.44 1,319.44 1,319.44 0.0K
17:21 1,318.54 1,318.54 1,318.54 1,318.54 0.0K
17:22 1,318.85 1,318.85 1,318.85 1,318.85 0.0K
17:23 1,319.13 1,319.13 1,319.13 1,319.13 0.0K
17:24 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
17:25 1,319.61 1,319.61 1,319.61 1,319.61 0.0K
17:30 1,319.36 1,319.36 1,319.36 1,319.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음