시간 시가 고가 저가 종가 거래량
09:00 2,511.65 2,512.24 2,511.65 2,512.24 0.0K
09:01 2,512.36 2,513.38 2,512.36 2,513.36 0.0K
09:02 2,513.40 2,513.84 2,513.40 2,513.84 0.0K
09:03 2,513.86 2,513.99 2,513.86 2,513.99 0.0K
09:04 2,513.99 2,514.10 2,513.97 2,514.10 0.0K
09:05 2,514.10 2,514.61 2,514.10 2,514.61 0.0K
09:06 2,514.62 2,514.92 2,514.62 2,514.92 0.0K
09:07 2,514.92 2,515.03 2,514.92 2,515.03 0.0K
09:08 2,515.04 2,515.23 2,515.01 2,515.23 0.0K
09:09 2,515.25 2,515.31 2,515.25 2,515.31 0.0K
09:10 2,515.32 2,515.45 2,515.32 2,515.43 0.0K
09:11 2,515.42 2,515.48 2,515.42 2,515.45 0.0K
09:12 2,515.45 2,515.53 2,515.45 2,515.53 0.0K
09:13 2,515.55 2,515.55 2,515.51 2,515.53 0.0K
09:14 2,515.51 2,515.52 2,515.49 2,515.52 0.0K
09:15 2,515.52 2,515.75 2,515.52 2,515.75 0.0K
09:16 2,515.82 2,516.03 2,515.82 2,516.03 0.0K
09:17 2,516.03 2,516.13 2,516.03 2,516.12 0.0K
09:18 2,516.14 2,516.39 2,516.14 2,516.39 0.0K
09:19 2,516.42 2,516.58 2,516.42 2,516.58 0.0K
09:20 2,516.59 2,516.92 2,516.56 2,516.91 0.0K
09:21 2,516.91 2,517.03 2,516.91 2,517.03 0.0K
09:22 2,517.03 2,517.21 2,517.03 2,517.21 0.0K
09:23 2,517.22 2,517.46 2,517.22 2,517.46 0.0K
09:24 2,517.46 2,517.54 2,517.46 2,517.54 0.0K
09:25 2,517.66 2,517.85 2,517.66 2,517.81 0.0K
09:26 2,517.84 2,518.06 2,517.84 2,518.06 0.0K
09:27 2,518.07 2,518.15 2,518.04 2,518.14 0.0K
09:28 2,518.14 2,518.18 2,518.13 2,518.17 0.0K
09:29 2,518.18 2,518.18 2,518.08 2,518.11 0.0K
09:30 2,518.11 2,518.14 2,518.10 2,518.14 0.0K
09:31 2,518.16 2,518.18 2,518.15 2,518.17 0.0K
09:32 2,518.17 2,518.21 2,518.17 2,518.20 0.0K
09:33 2,518.20 2,518.20 2,518.20 2,518.20 0.0K
09:34 2,518.20 2,518.22 2,518.18 2,518.22 0.0K
09:35 2,518.22 2,518.23 2,518.21 2,518.22 0.0K
09:36 2,518.22 2,518.23 2,518.22 2,518.23 0.0K
09:37 2,518.23 2,518.25 2,518.23 2,518.25 0.0K
09:38 2,518.25 2,518.29 2,518.25 2,518.29 0.0K
09:39 2,518.29 2,518.32 2,518.29 2,518.32 0.0K
09:40 2,518.39 2,518.44 2,518.39 2,518.44 0.0K
09:41 2,518.45 2,518.46 2,518.45 2,518.45 0.0K
09:42 2,518.45 2,518.51 2,518.45 2,518.51 0.0K
09:43 2,518.51 2,518.54 2,518.51 2,518.54 0.0K
09:44 2,518.54 2,518.57 2,518.54 2,518.57 0.0K
09:45 2,518.56 2,518.60 2,518.56 2,518.60 0.0K
09:46 2,518.60 2,518.64 2,518.60 2,518.64 0.0K
09:47 2,518.65 2,518.70 2,518.65 2,518.70 0.0K
09:48 2,518.70 2,518.92 2,518.70 2,518.92 0.0K
09:49 2,518.92 2,519.00 2,518.92 2,519.00 0.0K
09:50 2,519.00 2,519.04 2,519.00 2,519.04 0.0K
09:51 2,519.04 2,519.05 2,519.04 2,519.05 0.0K
09:52 2,519.05 2,519.12 2,519.05 2,519.12 0.0K
09:53 2,519.12 2,519.16 2,519.12 2,519.16 0.0K
09:54 2,519.16 2,519.18 2,519.16 2,519.18 0.0K
09:55 2,519.18 2,519.22 2,519.18 2,519.21 0.0K
09:56 2,519.23 2,519.30 2,519.23 2,519.30 0.0K
09:57 2,519.31 2,519.34 2,519.30 2,519.34 0.0K
09:58 2,519.34 2,519.35 2,519.34 2,519.35 0.0K
09:59 2,519.35 2,519.43 2,519.35 2,519.43 0.0K
10:00 2,519.43 2,519.47 2,519.43 2,519.45 0.0K
10:01 2,519.45 2,519.49 2,519.43 2,519.48 0.0K
10:02 2,519.47 2,519.54 2,519.46 2,519.53 0.0K
10:03 2,519.53 2,519.54 2,519.52 2,519.52 0.0K
10:04 2,519.52 2,519.63 2,519.52 2,519.63 0.0K
10:05 2,519.63 2,519.67 2,519.59 2,519.60 0.0K
10:06 2,519.60 2,519.63 2,519.59 2,519.62 0.0K
10:07 2,519.62 2,519.62 2,519.57 2,519.57 0.0K
10:08 2,519.56 2,519.56 2,519.53 2,519.53 0.0K
10:09 2,519.53 2,519.55 2,519.53 2,519.55 0.0K
10:10 2,519.54 2,519.55 2,519.54 2,519.54 0.0K
10:11 2,519.54 2,519.57 2,519.54 2,519.57 0.0K
10:12 2,519.57 2,519.71 2,519.57 2,519.71 0.0K
10:13 2,519.72 2,519.76 2,519.72 2,519.76 0.0K
10:14 2,519.76 2,519.80 2,519.76 2,519.80 0.0K
10:15 2,519.80 2,519.81 2,519.79 2,519.81 0.0K
10:16 2,519.82 2,519.84 2,519.82 2,519.83 0.0K
10:17 2,519.84 2,519.88 2,519.84 2,519.88 0.0K
10:18 2,519.89 2,519.89 2,519.89 2,519.89 0.0K
10:19 2,519.89 2,519.94 2,519.88 2,519.93 0.0K
10:20 2,519.93 2,519.99 2,519.93 2,519.99 0.0K
10:21 2,519.99 2,520.00 2,519.99 2,519.99 0.0K
10:22 2,519.99 2,520.01 2,519.99 2,520.00 0.0K
10:23 2,520.00 2,520.01 2,520.00 2,520.01 0.0K
10:24 2,520.01 2,520.01 2,519.99 2,520.00 0.0K
10:25 2,519.99 2,520.04 2,519.99 2,520.04 0.0K
10:26 2,520.04 2,520.04 2,520.02 2,520.02 0.0K
10:27 2,520.02 2,520.03 2,520.02 2,520.03 0.0K
10:28 2,520.03 2,520.03 2,520.01 2,520.02 0.0K
10:29 2,520.02 2,520.03 2,520.01 2,520.02 0.0K
10:30 2,520.02 2,520.02 2,520.00 2,520.02 0.0K
10:31 2,520.02 2,520.02 2,519.98 2,519.98 0.0K
10:32 2,519.98 2,519.99 2,519.98 2,519.98 0.0K
10:33 2,519.98 2,519.98 2,519.98 2,519.98 0.0K
10:34 2,519.98 2,519.98 2,519.97 2,519.97 0.0K
10:35 2,519.97 2,519.98 2,519.97 2,519.98 0.0K
10:36 2,519.98 2,519.98 2,519.97 2,519.98 0.0K
10:37 2,519.98 2,519.99 2,519.98 2,519.99 0.0K
10:38 2,519.99 2,519.99 2,519.97 2,519.98 0.0K
10:39 2,519.98 2,519.98 2,519.98 2,519.98 0.0K
10:40 2,519.98 2,520.00 2,519.98 2,520.00 0.0K
10:41 2,520.00 2,520.00 2,519.97 2,519.97 0.0K
10:42 2,519.97 2,519.98 2,519.97 2,519.97 0.0K
10:43 2,519.97 2,519.97 2,519.97 2,519.97 0.0K
10:44 2,519.97 2,519.97 2,519.95 2,519.96 0.0K
10:45 2,519.96 2,519.97 2,519.95 2,519.95 0.0K
10:46 2,519.95 2,519.97 2,519.95 2,519.97 0.0K
10:47 2,519.97 2,519.97 2,519.95 2,519.95 0.0K
10:48 2,519.95 2,519.97 2,519.95 2,519.97 0.0K
10:49 2,519.97 2,520.01 2,519.97 2,520.01 0.0K
10:50 2,520.01 2,520.05 2,520.01 2,520.04 0.0K
10:51 2,520.06 2,520.09 2,520.06 2,520.09 0.0K
10:52 2,520.09 2,520.11 2,520.09 2,520.11 0.0K
10:53 2,520.11 2,520.12 2,520.11 2,520.11 0.0K
10:54 2,520.11 2,520.21 2,520.11 2,520.21 0.0K
10:55 2,520.21 2,520.27 2,520.21 2,520.27 0.0K
10:56 2,520.28 2,520.30 2,520.28 2,520.30 0.0K
10:57 2,520.30 2,520.31 2,520.30 2,520.31 0.0K
10:58 2,520.31 2,520.32 2,520.31 2,520.32 0.0K
10:59 2,520.32 2,520.34 2,520.32 2,520.34 0.0K
11:00 2,520.36 2,520.41 2,520.36 2,520.41 0.0K
11:01 2,520.42 2,520.44 2,520.41 2,520.44 0.0K
11:02 2,520.44 2,520.46 2,520.44 2,520.46 0.0K
11:03 2,520.49 2,520.53 2,520.49 2,520.53 0.0K
11:04 2,520.53 2,520.54 2,520.53 2,520.54 0.0K
11:05 2,520.54 2,520.56 2,520.54 2,520.56 0.0K
11:06 2,520.56 2,520.56 2,520.56 2,520.56 0.0K
11:07 2,520.56 2,520.56 2,520.56 2,520.56 0.0K
11:08 2,520.56 2,520.58 2,520.55 2,520.58 0.0K
11:09 2,520.58 2,520.58 2,520.55 2,520.58 0.0K
11:10 2,520.58 2,520.60 2,520.58 2,520.60 0.0K
11:11 2,520.60 2,520.61 2,520.60 2,520.60 0.0K
11:12 2,520.60 2,520.61 2,520.60 2,520.61 0.0K
11:13 2,520.61 2,520.62 2,520.60 2,520.62 0.0K
11:14 2,520.62 2,520.63 2,520.62 2,520.62 0.0K
11:15 2,520.62 2,520.62 2,520.61 2,520.62 0.0K
11:16 2,520.62 2,520.62 2,520.61 2,520.62 0.0K
11:17 2,520.62 2,520.66 2,520.62 2,520.66 0.0K
11:18 2,520.65 2,520.66 2,520.63 2,520.63 0.0K
11:19 2,520.63 2,520.63 2,520.62 2,520.62 0.0K
11:20 2,520.62 2,520.62 2,520.59 2,520.59 0.0K
11:21 2,520.58 2,520.59 2,520.58 2,520.59 0.0K
11:22 2,520.59 2,520.59 2,520.54 2,520.54 0.0K
11:23 2,520.54 2,520.54 2,520.52 2,520.52 0.0K
11:24 2,520.52 2,520.52 2,520.52 2,520.52 0.0K
11:25 2,520.52 2,520.52 2,520.49 2,520.49 0.0K
11:26 2,520.49 2,520.50 2,520.49 2,520.49 0.0K
11:27 2,520.49 2,520.49 2,520.48 2,520.48 0.0K
11:28 2,520.48 2,520.49 2,520.48 2,520.48 0.0K
11:29 2,520.48 2,520.49 2,520.45 2,520.45 0.0K
11:30 2,520.45 2,520.45 2,520.42 2,520.42 0.0K
11:31 2,520.42 2,520.42 2,520.41 2,520.41 0.0K
11:32 2,520.41 2,520.42 2,520.41 2,520.41 0.0K
11:33 2,520.41 2,520.42 2,520.38 2,520.38 0.0K
11:34 2,520.38 2,520.39 2,520.37 2,520.39 0.0K
11:35 2,520.38 2,520.39 2,520.35 2,520.35 0.0K
11:36 2,520.35 2,520.36 2,520.34 2,520.34 0.0K
11:37 2,520.34 2,520.40 2,520.34 2,520.40 0.0K
11:38 2,520.40 2,520.43 2,520.40 2,520.41 0.0K
11:39 2,520.41 2,520.44 2,520.41 2,520.44 0.0K
11:40 2,520.44 2,520.44 2,520.44 2,520.44 0.0K
11:41 2,520.44 2,520.44 2,520.43 2,520.43 0.0K
11:42 2,520.43 2,520.44 2,520.32 2,520.32 0.0K
11:43 2,520.32 2,520.32 2,520.31 2,520.32 0.0K
11:44 2,520.32 2,520.33 2,520.31 2,520.31 0.0K
11:45 2,520.31 2,520.31 2,520.30 2,520.30 0.0K
11:46 2,520.29 2,520.30 2,520.29 2,520.30 0.0K
11:47 2,520.30 2,520.30 2,520.28 2,520.28 0.0K
11:48 2,520.28 2,520.29 2,520.28 2,520.28 0.0K
11:49 2,520.28 2,520.29 2,520.28 2,520.28 0.0K
11:50 2,520.28 2,520.28 2,520.27 2,520.28 0.0K
11:51 2,520.28 2,520.31 2,520.28 2,520.31 0.0K
11:52 2,520.31 2,520.33 2,520.31 2,520.33 0.0K
11:53 2,520.33 2,520.34 2,520.32 2,520.33 0.0K
11:54 2,520.33 2,520.33 2,520.28 2,520.28 0.0K
11:55 2,520.28 2,520.28 2,520.23 2,520.23 0.0K
11:56 2,520.23 2,520.23 2,520.22 2,520.22 0.0K
11:57 2,520.22 2,520.24 2,520.22 2,520.24 0.0K
11:58 2,520.24 2,520.28 2,520.23 2,520.27 0.0K
11:59 2,520.28 2,520.29 2,520.28 2,520.28 0.0K
12:00 2,520.28 2,520.29 2,520.28 2,520.28 0.0K
12:01 2,520.28 2,520.28 2,520.27 2,520.27 0.0K
12:02 2,520.27 2,520.27 2,520.25 2,520.27 0.0K
12:03 2,520.26 2,520.28 2,520.26 2,520.28 0.0K
12:04 2,520.28 2,520.28 2,520.27 2,520.27 0.0K
12:05 2,520.27 2,520.30 2,520.27 2,520.30 0.0K
12:06 2,520.30 2,520.32 2,520.29 2,520.30 0.0K
12:07 2,520.30 2,520.33 2,520.30 2,520.33 0.0K
12:08 2,520.33 2,520.35 2,520.33 2,520.34 0.0K
12:09 2,520.34 2,520.35 2,520.34 2,520.35 0.0K
12:10 2,520.35 2,520.36 2,520.34 2,520.36 0.0K
12:11 2,520.36 2,520.36 2,520.35 2,520.35 0.0K
12:12 2,520.35 2,520.37 2,520.35 2,520.36 0.0K
12:13 2,520.36 2,520.47 2,520.36 2,520.46 0.0K
12:14 2,520.46 2,520.46 2,520.45 2,520.46 0.0K
12:15 2,520.49 2,520.57 2,520.49 2,520.57 0.0K
12:16 2,520.58 2,520.63 2,520.58 2,520.62 0.0K
12:17 2,520.62 2,520.65 2,520.62 2,520.64 0.0K
12:18 2,520.64 2,520.65 2,520.64 2,520.65 0.0K
12:19 2,520.65 2,520.66 2,520.65 2,520.66 0.0K
12:20 2,520.66 2,520.68 2,520.66 2,520.68 0.0K
12:21 2,520.68 2,520.68 2,520.67 2,520.67 0.0K
12:22 2,520.68 2,520.68 2,520.67 2,520.68 0.0K
12:23 2,520.67 2,520.68 2,520.67 2,520.67 0.0K
12:24 2,520.67 2,520.67 2,520.66 2,520.66 0.0K
12:25 2,520.66 2,520.66 2,520.64 2,520.65 0.0K
12:26 2,520.65 2,520.65 2,520.64 2,520.65 0.0K
12:27 2,520.65 2,520.65 2,520.62 2,520.62 0.0K
12:28 2,520.62 2,520.63 2,520.62 2,520.62 0.0K
12:29 2,520.62 2,520.63 2,520.62 2,520.63 0.0K
12:30 2,520.63 2,520.63 2,520.63 2,520.63 0.0K
12:31 2,520.63 2,520.63 2,520.61 2,520.61 0.0K
12:32 2,520.61 2,520.62 2,520.61 2,520.62 0.0K
12:33 2,520.62 2,520.62 2,520.61 2,520.61 0.0K
12:34 2,520.61 2,520.61 2,520.57 2,520.57 0.0K
12:35 2,520.57 2,520.57 2,520.53 2,520.54 0.0K
12:36 2,520.54 2,520.54 2,520.51 2,520.51 0.0K
12:37 2,520.51 2,520.51 2,520.50 2,520.50 0.0K
12:38 2,520.50 2,520.50 2,520.48 2,520.48 0.0K
12:39 2,520.48 2,520.48 2,520.45 2,520.45 0.0K
12:40 2,520.44 2,520.44 2,520.43 2,520.43 0.0K
12:41 2,520.43 2,520.43 2,520.40 2,520.40 0.0K
12:42 2,520.39 2,520.39 2,520.37 2,520.37 0.0K
12:43 2,520.37 2,520.37 2,520.36 2,520.36 0.0K
12:44 2,520.36 2,520.36 2,520.35 2,520.35 0.0K
12:45 2,520.35 2,520.35 2,520.34 2,520.34 0.0K
12:46 2,520.34 2,520.34 2,520.34 2,520.34 0.0K
12:47 2,520.34 2,520.34 2,520.33 2,520.33 0.0K
12:48 2,520.32 2,520.32 2,520.31 2,520.31 0.0K
12:49 2,520.31 2,520.31 2,520.30 2,520.30 0.0K
12:50 2,520.30 2,520.30 2,520.29 2,520.29 0.0K
12:51 2,520.29 2,520.29 2,520.29 2,520.29 0.0K
12:52 2,520.29 2,520.29 2,520.29 2,520.29 0.0K
12:53 2,520.29 2,520.29 2,520.26 2,520.26 0.0K
12:54 2,520.25 2,520.26 2,520.25 2,520.26 0.0K
12:55 2,520.26 2,520.26 2,520.26 2,520.26 0.0K
12:56 2,520.26 2,520.26 2,520.26 2,520.26 0.0K
12:57 2,520.26 2,520.26 2,520.25 2,520.26 0.0K
12:58 2,520.25 2,520.25 2,520.24 2,520.24 0.0K
12:59 2,520.24 2,520.24 2,520.23 2,520.23 0.0K
13:00 2,520.16 2,520.31 2,520.16 2,520.31 0.0K
13:01 2,520.30 2,520.30 2,520.29 2,520.29 0.0K
13:02 2,520.29 2,520.30 2,520.28 2,520.30 0.0K
13:03 2,520.30 2,520.32 2,520.30 2,520.31 0.0K
13:04 2,520.30 2,520.32 2,520.30 2,520.32 0.0K
13:05 2,520.32 2,520.49 2,520.32 2,520.49 0.0K
13:06 2,520.49 2,520.55 2,520.49 2,520.55 0.0K
13:07 2,520.55 2,520.55 2,520.54 2,520.55 0.0K
13:08 2,520.60 2,520.66 2,520.60 2,520.66 0.0K
13:09 2,520.66 2,520.89 2,520.66 2,520.89 0.0K
13:10 2,520.89 2,521.03 2,520.89 2,521.02 0.0K
13:11 2,521.02 2,521.07 2,521.02 2,521.07 0.0K
13:12 2,521.08 2,521.16 2,521.08 2,521.16 0.0K
13:13 2,521.16 2,521.37 2,521.16 2,521.37 0.0K
13:14 2,521.37 2,521.39 2,521.37 2,521.39 0.0K
13:15 2,521.40 2,521.44 2,521.39 2,521.44 0.0K
13:16 2,521.44 2,521.48 2,521.44 2,521.47 0.0K
13:17 2,521.47 2,521.48 2,521.47 2,521.48 0.0K
13:18 2,521.48 2,521.48 2,521.46 2,521.48 0.0K
13:19 2,521.48 2,521.50 2,521.48 2,521.50 0.0K
13:20 2,521.50 2,521.51 2,521.50 2,521.51 0.0K
13:21 2,521.51 2,521.52 2,521.51 2,521.52 0.0K
13:22 2,521.52 2,521.58 2,521.52 2,521.58 0.0K
13:23 2,521.58 2,521.70 2,521.58 2,521.70 0.0K
13:24 2,521.70 2,521.72 2,521.70 2,521.72 0.0K
13:25 2,521.72 2,521.73 2,521.71 2,521.72 0.0K
13:26 2,521.72 2,521.73 2,521.72 2,521.73 0.0K
13:27 2,521.73 2,521.74 2,521.73 2,521.74 0.0K
13:28 2,521.74 2,521.75 2,521.74 2,521.74 0.0K
13:29 2,521.74 2,521.76 2,521.74 2,521.76 0.0K
13:30 2,521.76 2,521.77 2,521.76 2,521.77 0.0K
13:31 2,521.77 2,521.79 2,521.77 2,521.79 0.0K
13:32 2,521.79 2,521.79 2,521.79 2,521.79 0.0K
13:33 2,521.79 2,521.80 2,521.79 2,521.80 0.0K
13:34 2,521.80 2,521.81 2,521.80 2,521.80 0.0K
13:35 2,521.80 2,521.82 2,521.80 2,521.81 0.0K
13:36 2,521.82 2,521.82 2,521.81 2,521.81 0.0K
13:37 2,521.81 2,521.81 2,521.79 2,521.79 0.0K
13:38 2,521.79 2,521.80 2,521.79 2,521.80 0.0K
13:39 2,521.79 2,521.80 2,521.79 2,521.80 0.0K
13:40 2,521.80 2,521.81 2,521.80 2,521.81 0.0K
13:41 2,521.81 2,521.81 2,521.81 2,521.81 0.0K
13:42 2,521.81 2,521.81 2,521.74 2,521.74 0.0K
13:43 2,521.74 2,521.74 2,521.70 2,521.70 0.0K
13:44 2,521.70 2,521.70 2,521.69 2,521.70 0.0K
13:45 2,521.70 2,521.70 2,521.69 2,521.70 0.0K
13:46 2,521.70 2,521.70 2,521.66 2,521.66 0.0K
13:47 2,521.66 2,521.66 2,521.66 2,521.66 0.0K
13:48 2,521.66 2,521.66 2,521.65 2,521.66 0.0K
13:49 2,521.66 2,521.66 2,521.66 2,521.66 0.0K
13:50 2,521.66 2,521.67 2,521.66 2,521.67 0.0K
13:51 2,521.67 2,521.67 2,521.66 2,521.67 0.0K
13:52 2,521.67 2,521.67 2,521.67 2,521.67 0.0K
13:53 2,521.67 2,521.68 2,521.67 2,521.67 0.0K
13:54 2,521.67 2,521.67 2,521.67 2,521.67 0.0K
13:55 2,521.67 2,521.69 2,521.67 2,521.69 0.0K
13:56 2,521.69 2,521.70 2,521.69 2,521.70 0.0K
13:57 2,521.70 2,521.70 2,521.69 2,521.69 0.0K
13:58 2,521.69 2,521.69 2,521.69 2,521.69 0.0K
13:59 2,521.69 2,521.69 2,521.69 2,521.69 0.0K
14:00 2,521.69 2,521.69 2,521.69 2,521.69 0.0K
14:01 2,521.69 2,521.69 2,521.69 2,521.69 0.0K
14:02 2,521.69 2,521.69 2,521.69 2,521.69 0.0K
14:03 2,521.69 2,521.69 2,521.69 2,521.69 0.0K
14:04 2,521.69 2,521.70 2,521.69 2,521.69 0.0K
14:05 2,521.69 2,521.70 2,521.69 2,521.70 0.0K
14:06 2,521.70 2,521.70 2,521.69 2,521.69 0.0K
14:07 2,521.69 2,521.70 2,521.69 2,521.69 0.0K
14:08 2,521.69 2,521.70 2,521.69 2,521.70 0.0K
14:09 2,521.70 2,521.71 2,521.70 2,521.70 0.0K
14:10 2,521.70 2,521.71 2,521.70 2,521.71 0.0K
14:11 2,521.71 2,521.71 2,521.69 2,521.69 0.0K
14:12 2,521.69 2,521.70 2,521.69 2,521.69 0.0K
14:13 2,521.69 2,521.70 2,521.69 2,521.69 0.0K
14:14 2,521.69 2,521.69 2,521.68 2,521.68 0.0K
14:15 2,521.68 2,521.68 2,521.61 2,521.62 0.0K
14:16 2,521.62 2,521.63 2,521.62 2,521.63 0.0K
14:17 2,521.62 2,521.63 2,521.62 2,521.63 0.0K
14:18 2,521.63 2,521.64 2,521.63 2,521.63 0.0K
14:19 2,521.63 2,521.64 2,521.63 2,521.64 0.0K
14:20 2,521.64 2,521.64 2,521.63 2,521.63 0.0K
14:21 2,521.63 2,521.64 2,521.63 2,521.64 0.0K
14:22 2,521.64 2,521.65 2,521.64 2,521.65 0.0K
14:23 2,521.65 2,521.65 2,521.64 2,521.65 0.0K
14:24 2,521.65 2,521.68 2,521.65 2,521.68 0.0K
14:25 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
14:26 2,521.68 2,521.69 2,521.68 2,521.69 0.0K
14:27 2,521.69 2,521.70 2,521.69 2,521.70 0.0K
14:28 2,521.70 2,521.72 2,521.69 2,521.72 0.0K
14:29 2,521.72 2,521.72 2,521.71 2,521.71 0.0K
14:30 2,521.71 2,521.71 2,521.71 2,521.71 0.0K
14:31 2,521.72 2,521.73 2,521.71 2,521.73 0.0K
14:32 2,521.73 2,521.74 2,521.73 2,521.73 0.0K
14:33 2,521.73 2,521.73 2,521.72 2,521.73 0.0K
14:34 2,521.73 2,521.73 2,521.72 2,521.73 0.0K
14:35 2,521.72 2,521.73 2,521.72 2,521.72 0.0K
14:36 2,521.72 2,521.72 2,521.72 2,521.72 0.0K
14:37 2,521.72 2,521.72 2,521.72 2,521.72 0.0K
14:38 2,521.72 2,521.72 2,521.71 2,521.71 0.0K
14:39 2,521.71 2,521.71 2,521.70 2,521.70 0.0K
14:40 2,521.70 2,521.71 2,521.69 2,521.69 0.0K
14:41 2,521.69 2,521.69 2,521.68 2,521.68 0.0K
14:42 2,521.68 2,521.68 2,521.67 2,521.67 0.0K
14:43 2,521.67 2,521.67 2,521.66 2,521.67 0.0K
14:44 2,521.67 2,521.67 2,521.67 2,521.67 0.0K
14:45 2,521.67 2,521.67 2,521.65 2,521.65 0.0K
14:46 2,521.65 2,521.66 2,521.64 2,521.66 0.0K
14:47 2,521.66 2,521.66 2,521.65 2,521.65 0.0K
14:48 2,521.66 2,521.66 2,521.65 2,521.66 0.0K
14:49 2,521.66 2,521.66 2,521.66 2,521.66 0.0K
14:50 2,521.66 2,521.66 2,521.66 2,521.66 0.0K
14:51 2,521.66 2,521.67 2,521.66 2,521.67 0.0K
14:52 2,521.67 2,521.67 2,521.66 2,521.66 0.0K
14:53 2,521.66 2,521.68 2,521.66 2,521.68 0.0K
14:54 2,521.68 2,521.68 2,521.67 2,521.67 0.0K
14:55 2,521.67 2,521.67 2,521.65 2,521.65 0.0K
14:56 2,521.65 2,521.67 2,521.65 2,521.66 0.0K
14:57 2,521.66 2,521.67 2,521.65 2,521.65 0.0K
14:58 2,521.65 2,521.65 2,521.64 2,521.64 0.0K
14:59 2,521.64 2,521.66 2,521.64 2,521.66 0.0K
15:00 2,521.66 2,521.66 2,521.65 2,521.65 0.0K
15:01 2,521.65 2,521.65 2,521.63 2,521.64 0.0K
15:02 2,521.64 2,521.65 2,521.64 2,521.65 0.0K
15:03 2,521.65 2,521.65 2,521.65 2,521.65 0.0K
15:04 2,521.65 2,521.65 2,521.64 2,521.64 0.0K
15:05 2,521.64 2,521.64 2,521.62 2,521.62 0.0K
15:06 2,521.62 2,521.62 2,521.61 2,521.62 0.0K
15:07 2,521.62 2,521.63 2,521.62 2,521.63 0.0K
15:08 2,521.63 2,521.63 2,521.62 2,521.62 0.0K
15:09 2,521.62 2,521.62 2,521.62 2,521.62 0.0K
15:10 2,521.62 2,521.62 2,521.61 2,521.61 0.0K
15:11 2,521.61 2,521.61 2,521.59 2,521.59 0.0K
15:12 2,521.59 2,521.61 2,521.59 2,521.61 0.0K
15:13 2,521.61 2,521.61 2,521.61 2,521.61 0.0K
15:14 2,521.62 2,521.63 2,521.62 2,521.63 0.0K
15:15 2,521.62 2,521.62 2,521.62 2,521.62 0.0K
15:16 2,521.62 2,521.62 2,521.61 2,521.61 0.0K
15:17 2,521.61 2,521.61 2,521.60 2,521.60 0.0K
15:18 2,521.60 2,521.60 2,521.60 2,521.60 0.0K
15:19 2,521.60 2,521.60 2,521.56 2,521.56 0.0K
15:20 2,521.55 2,521.56 2,521.55 2,521.55 0.0K
15:21 2,521.55 2,521.56 2,521.53 2,521.53 0.0K
15:22 2,521.53 2,521.54 2,521.53 2,521.54 0.0K
15:23 2,521.54 2,521.56 2,521.54 2,521.56 0.0K
15:24 2,521.56 2,521.56 2,521.55 2,521.55 0.0K
15:25 2,521.54 2,521.55 2,521.54 2,521.54 0.0K
15:26 2,521.54 2,521.54 2,521.54 2,521.54 0.0K
15:27 2,521.53 2,521.54 2,521.53 2,521.54 0.0K
15:28 2,521.54 2,521.54 2,521.53 2,521.53 0.0K
15:29 2,521.53 2,521.54 2,521.53 2,521.53 0.0K
15:30 2,521.53 2,521.53 2,521.52 2,521.53 0.0K
15:31 2,521.53 2,521.57 2,521.52 2,521.56 0.0K
15:32 2,521.56 2,521.56 2,521.55 2,521.55 0.0K
15:33 2,521.55 2,521.55 2,521.53 2,521.53 0.0K
15:34 2,521.53 2,521.54 2,521.53 2,521.54 0.0K
15:35 2,521.54 2,521.54 2,521.52 2,521.53 0.0K
15:36 2,521.53 2,521.55 2,521.52 2,521.54 0.0K
15:37 2,521.54 2,521.55 2,521.54 2,521.55 0.0K
15:38 2,521.55 2,521.55 2,521.53 2,521.55 0.0K
15:39 2,521.55 2,521.55 2,521.54 2,521.55 0.0K
15:40 2,521.55 2,521.55 2,521.54 2,521.54 0.0K
15:41 2,521.54 2,521.55 2,521.54 2,521.54 0.0K
15:42 2,521.54 2,521.54 2,521.53 2,521.53 0.0K
15:43 2,521.53 2,521.54 2,521.52 2,521.53 0.0K
15:44 2,521.53 2,521.54 2,521.53 2,521.54 0.0K
15:45 2,521.54 2,521.54 2,521.51 2,521.51 0.0K
15:46 2,521.51 2,521.51 2,521.51 2,521.51 0.0K
15:47 2,521.51 2,521.51 2,521.50 2,521.50 0.0K
15:48 2,521.50 2,521.50 2,521.49 2,521.49 0.0K
15:49 2,521.50 2,521.50 2,521.48 2,521.48 0.0K
15:50 2,521.48 2,521.51 2,521.48 2,521.51 0.0K
15:51 2,521.51 2,521.51 2,521.50 2,521.50 0.0K
15:52 2,521.50 2,521.50 2,521.49 2,521.49 0.0K
15:53 2,521.49 2,521.49 2,521.49 2,521.49 0.0K
15:54 2,521.49 2,521.49 2,521.46 2,521.46 0.0K
15:55 2,521.46 2,521.46 2,521.45 2,521.45 0.0K
15:56 2,521.45 2,521.45 2,521.44 2,521.44 0.0K
15:57 2,521.44 2,521.44 2,521.43 2,521.43 0.0K
15:58 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
15:59 2,521.43 2,521.43 2,521.42 2,521.42 0.0K
16:00 2,521.39 2,521.39 2,521.38 2,521.39 0.0K
16:01 2,521.39 2,521.40 2,521.39 2,521.39 0.0K
16:02 2,521.39 2,521.40 2,521.39 2,521.40 0.0K
16:03 2,521.40 2,521.41 2,521.39 2,521.40 0.0K
16:04 2,521.41 2,521.43 2,521.40 2,521.43 0.0K
16:05 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
16:06 2,521.43 2,521.45 2,521.43 2,521.45 0.0K
16:07 2,521.45 2,521.45 2,521.44 2,521.45 0.0K
16:08 2,521.45 2,521.45 2,521.44 2,521.44 0.0K
16:09 2,521.44 2,521.45 2,521.44 2,521.44 0.0K
16:10 2,521.44 2,521.45 2,521.44 2,521.45 0.0K
16:11 2,521.45 2,521.45 2,521.44 2,521.45 0.0K
16:12 2,521.45 2,521.45 2,521.43 2,521.44 0.0K
16:13 2,521.44 2,521.44 2,521.42 2,521.42 0.0K
16:14 2,521.42 2,521.43 2,521.42 2,521.43 0.0K
16:15 2,521.43 2,521.44 2,521.43 2,521.44 0.0K
16:16 2,521.44 2,521.44 2,521.44 2,521.44 0.0K
16:17 2,521.44 2,521.44 2,521.43 2,521.43 0.0K
16:18 2,521.43 2,521.44 2,521.43 2,521.43 0.0K
16:19 2,521.43 2,521.45 2,521.43 2,521.44 0.0K
16:20 2,521.44 2,521.45 2,521.44 2,521.45 0.0K
16:21 2,521.45 2,521.47 2,521.45 2,521.46 0.0K
16:22 2,521.46 2,521.46 2,521.45 2,521.45 0.0K
16:23 2,521.45 2,521.45 2,521.45 2,521.45 0.0K
16:24 2,521.45 2,521.47 2,521.45 2,521.47 0.0K
16:25 2,521.47 2,521.50 2,521.47 2,521.50 0.0K
16:26 2,521.50 2,521.53 2,521.50 2,521.53 0.0K
16:27 2,521.53 2,521.54 2,521.53 2,521.54 0.0K
16:28 2,521.54 2,521.55 2,521.54 2,521.55 0.0K
16:29 2,521.55 2,521.56 2,521.55 2,521.56 0.0K
16:30 2,521.56 2,521.56 2,521.56 2,521.56 0.0K
16:31 2,521.58 2,521.66 2,521.58 2,521.66 0.0K
16:32 2,521.66 2,521.67 2,521.66 2,521.67 0.0K
16:33 2,521.67 2,521.70 2,521.67 2,521.70 0.0K
16:34 2,521.70 2,521.73 2,521.70 2,521.73 0.0K
16:35 2,521.73 2,521.74 2,521.73 2,521.74 0.0K
16:36 2,521.74 2,521.75 2,521.74 2,521.75 0.0K
16:37 2,521.75 2,521.76 2,521.75 2,521.76 0.0K
16:38 2,521.75 2,521.77 2,521.75 2,521.77 0.0K
16:39 2,521.78 2,521.78 2,521.78 2,521.78 0.0K
16:40 2,521.78 2,521.79 2,521.78 2,521.79 0.0K
16:41 2,521.79 2,521.81 2,521.79 2,521.81 0.0K
16:42 2,521.81 2,521.85 2,521.81 2,521.85 0.0K
16:43 2,521.84 2,521.86 2,521.84 2,521.86 0.0K
16:44 2,521.86 2,521.86 2,521.85 2,521.85 0.0K
16:45 2,521.85 2,521.85 2,521.83 2,521.83 0.0K
16:46 2,521.83 2,521.84 2,521.83 2,521.84 0.0K
16:47 2,521.84 2,521.84 2,521.84 2,521.84 0.0K
16:48 2,521.84 2,521.84 2,521.84 2,521.84 0.0K
16:49 2,521.84 2,521.85 2,521.84 2,521.85 0.0K
16:50 2,521.85 2,521.85 2,521.85 2,521.85 0.0K
16:51 2,521.85 2,521.85 2,521.85 2,521.85 0.0K
16:52 2,521.85 2,521.85 2,521.84 2,521.84 0.0K
16:53 2,521.84 2,521.84 2,521.84 2,521.84 0.0K
16:54 2,521.79 2,521.79 2,521.78 2,521.78 0.0K
16:55 2,521.78 2,521.78 2,521.77 2,521.77 0.0K
16:56 2,521.78 2,521.78 2,521.76 2,521.76 0.0K
16:57 2,521.76 2,521.77 2,521.76 2,521.77 0.0K
16:58 2,521.77 2,521.77 2,521.64 2,521.64 0.0K
16:59 2,521.64 2,521.71 2,521.64 2,521.70 0.0K
17:00 2,521.70 2,521.70 2,521.68 2,521.68 0.0K
17:01 2,521.68 2,521.68 2,521.67 2,521.67 0.0K
17:02 2,521.67 2,521.67 2,521.65 2,521.65 0.0K
17:03 2,521.65 2,521.65 2,521.64 2,521.64 0.0K
17:04 2,521.64 2,521.65 2,521.64 2,521.64 0.0K
17:05 2,521.64 2,521.66 2,521.64 2,521.66 0.0K
17:06 2,521.63 2,521.64 2,521.63 2,521.63 0.0K
17:07 2,521.63 2,521.63 2,521.62 2,521.62 0.0K
17:08 2,521.62 2,521.62 2,521.59 2,521.59 0.0K
17:09 2,521.59 2,521.59 2,521.57 2,521.57 0.0K
17:10 2,521.57 2,521.64 2,521.57 2,521.64 0.0K
17:11 2,521.64 2,521.64 2,521.63 2,521.63 0.0K
17:12 2,521.63 2,521.64 2,521.62 2,521.64 0.0K
17:13 2,521.64 2,521.64 2,521.63 2,521.63 0.0K
17:14 2,521.63 2,521.63 2,521.62 2,521.63 0.0K
17:15 2,521.63 2,521.63 2,521.62 2,521.62 0.0K
17:16 2,521.62 2,521.62 2,521.62 2,521.62 0.0K
17:17 2,521.62 2,521.62 2,521.61 2,521.61 0.0K
17:18 2,521.61 2,521.61 2,521.59 2,521.60 0.0K
17:19 2,521.59 2,521.60 2,521.58 2,521.58 0.0K
17:20 2,521.58 2,521.59 2,521.58 2,521.58 0.0K
17:21 2,521.58 2,521.59 2,521.58 2,521.59 0.0K
17:22 2,521.59 2,521.60 2,521.59 2,521.59 0.0K
17:23 2,521.59 2,521.65 2,521.59 2,521.65 0.0K
17:24 2,521.65 2,521.65 2,521.63 2,521.64 0.0K
17:25 2,521.64 2,521.64 2,521.64 2,521.64 0.0K
17:29 2,521.58 2,521.74 2,520.53 2,520.53 0.0K
17:30 2,520.80 2,520.80 2,520.80 2,520.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음