시간 시가 고가 저가 종가 거래량
09:00 2,528.67 2,528.68 2,528.55 2,528.68 0.0K
09:01 2,528.70 2,529.45 2,528.64 2,529.45 0.0K
09:02 2,529.45 2,529.55 2,529.45 2,529.49 0.0K
09:03 2,529.47 2,529.61 2,529.47 2,529.61 0.0K
09:04 2,529.61 2,529.65 2,529.60 2,529.63 0.0K
09:05 2,529.61 2,529.61 2,529.43 2,529.43 0.0K
09:06 2,529.42 2,529.42 2,529.21 2,529.29 0.0K
09:07 2,529.28 2,529.28 2,529.18 2,529.19 0.0K
09:08 2,529.14 2,529.14 2,529.04 2,529.04 0.0K
09:09 2,529.04 2,529.04 2,528.91 2,528.92 0.0K
09:10 2,528.92 2,528.92 2,528.86 2,528.89 0.0K
09:11 2,528.89 2,528.99 2,528.87 2,528.95 0.0K
09:12 2,528.96 2,529.16 2,528.96 2,529.16 0.0K
09:13 2,529.16 2,529.28 2,529.16 2,529.28 0.0K
09:14 2,529.28 2,529.36 2,529.28 2,529.36 0.0K
09:15 2,529.36 2,529.40 2,529.36 2,529.40 0.0K
09:16 2,529.38 2,529.38 2,529.17 2,529.29 0.0K
09:17 2,529.34 2,529.62 2,529.34 2,529.62 0.0K
09:18 2,529.62 2,529.72 2,529.62 2,529.72 0.0K
09:19 2,529.72 2,530.01 2,529.72 2,530.01 0.0K
09:20 2,530.02 2,530.41 2,530.02 2,530.41 0.0K
09:21 2,530.42 2,530.75 2,530.42 2,530.75 0.0K
09:22 2,530.75 2,530.94 2,530.75 2,530.94 0.0K
09:23 2,530.94 2,531.12 2,530.94 2,531.12 0.0K
09:24 2,531.12 2,531.37 2,531.12 2,531.37 0.0K
09:25 2,531.37 2,531.54 2,531.37 2,531.54 0.0K
09:26 2,531.55 2,531.70 2,531.55 2,531.70 0.0K
09:27 2,531.71 2,531.88 2,531.71 2,531.88 0.0K
09:28 2,531.98 2,532.27 2,531.98 2,532.27 0.0K
09:29 2,532.28 2,532.47 2,532.28 2,532.47 0.0K
09:30 2,532.64 2,533.23 2,532.64 2,532.78 0.0K
09:31 2,532.78 2,532.92 2,532.75 2,532.89 0.0K
09:32 2,532.88 2,532.91 2,532.86 2,532.88 0.0K
09:33 2,532.89 2,533.03 2,532.89 2,533.03 0.0K
09:34 2,533.05 2,533.11 2,533.05 2,533.11 0.0K
09:35 2,533.13 2,533.44 2,533.13 2,533.44 0.0K
09:36 2,533.45 2,533.83 2,533.45 2,533.83 0.0K
09:37 2,533.84 2,534.06 2,533.84 2,534.06 0.0K
09:38 2,534.11 2,534.27 2,534.11 2,534.27 0.0K
09:39 2,534.27 2,534.45 2,534.27 2,534.45 0.0K
09:40 2,534.46 2,534.72 2,534.46 2,534.72 0.0K
09:41 2,534.72 2,534.77 2,534.72 2,534.77 0.0K
09:42 2,534.77 2,535.10 2,534.77 2,535.10 0.0K
09:43 2,535.11 2,535.20 2,535.11 2,535.20 0.0K
09:44 2,535.20 2,535.42 2,535.20 2,535.42 0.0K
09:45 2,535.43 2,535.51 2,535.43 2,535.51 0.0K
09:46 2,535.51 2,535.75 2,535.51 2,535.75 0.0K
09:47 2,535.75 2,535.96 2,535.75 2,535.96 0.0K
09:48 2,535.97 2,536.05 2,535.97 2,536.05 0.0K
09:49 2,536.05 2,536.18 2,536.05 2,536.18 0.0K
09:50 2,536.18 2,536.31 2,536.18 2,536.31 0.0K
09:51 2,536.31 2,536.40 2,536.31 2,536.40 0.0K
09:52 2,536.40 2,536.52 2,536.40 2,536.52 0.0K
09:53 2,536.53 2,536.62 2,536.53 2,536.62 0.0K
09:54 2,536.62 2,536.65 2,536.62 2,536.65 0.0K
09:55 2,536.66 2,536.78 2,536.66 2,536.78 0.0K
09:56 2,536.78 2,536.88 2,536.77 2,536.88 0.0K
09:57 2,536.88 2,536.97 2,536.88 2,536.97 0.0K
09:58 2,536.97 2,537.08 2,536.97 2,537.08 0.0K
09:59 2,537.08 2,537.27 2,537.08 2,537.27 0.0K
10:00 2,537.29 2,537.37 2,537.29 2,537.37 0.0K
10:01 2,537.39 2,537.65 2,537.39 2,537.65 0.0K
10:02 2,537.66 2,537.75 2,537.66 2,537.75 0.0K
10:03 2,537.75 2,537.86 2,537.75 2,537.86 0.0K
10:04 2,537.86 2,537.94 2,537.86 2,537.94 0.0K
10:05 2,537.96 2,537.98 2,537.96 2,537.98 0.0K
10:06 2,538.01 2,538.10 2,538.01 2,538.10 0.0K
10:07 2,538.10 2,538.19 2,538.10 2,538.19 0.0K
10:08 2,538.20 2,538.27 2,538.20 2,538.27 0.0K
10:09 2,538.28 2,538.43 2,538.28 2,538.43 0.0K
10:10 2,538.43 2,538.46 2,538.43 2,538.46 0.0K
10:11 2,538.47 2,538.54 2,538.47 2,538.54 0.0K
10:12 2,538.54 2,538.58 2,538.54 2,538.58 0.0K
10:13 2,538.59 2,538.66 2,538.59 2,538.66 0.0K
10:14 2,538.67 2,538.71 2,538.67 2,538.71 0.0K
10:15 2,538.72 2,538.79 2,538.72 2,538.79 0.0K
10:16 2,538.80 2,538.85 2,538.80 2,538.85 0.0K
10:17 2,538.85 2,538.89 2,538.85 2,538.89 0.0K
10:18 2,538.89 2,538.93 2,538.89 2,538.93 0.0K
10:19 2,538.94 2,538.96 2,538.92 2,538.96 0.0K
10:20 2,538.96 2,539.04 2,538.96 2,539.04 0.0K
10:21 2,539.16 2,539.34 2,539.16 2,539.34 0.0K
10:22 2,539.34 2,539.37 2,539.34 2,539.37 0.0K
10:23 2,539.38 2,539.39 2,539.38 2,539.39 0.0K
10:24 2,539.39 2,539.43 2,539.39 2,539.43 0.0K
10:25 2,539.43 2,539.46 2,539.43 2,539.46 0.0K
10:26 2,539.47 2,539.49 2,539.47 2,539.49 0.0K
10:27 2,539.49 2,539.54 2,539.49 2,539.54 0.0K
10:28 2,539.55 2,539.60 2,539.55 2,539.60 0.0K
10:29 2,539.60 2,539.62 2,539.60 2,539.62 0.0K
10:30 2,539.61 2,539.69 2,539.61 2,539.69 0.0K
10:31 2,539.69 2,539.72 2,539.69 2,539.72 0.0K
10:32 2,539.72 2,539.76 2,539.72 2,539.76 0.0K
10:33 2,539.73 2,539.75 2,539.73 2,539.75 0.0K
10:34 2,539.75 2,539.76 2,539.75 2,539.76 0.0K
10:35 2,539.76 2,539.78 2,539.76 2,539.78 0.0K
10:36 2,539.78 2,539.80 2,539.78 2,539.80 0.0K
10:37 2,539.80 2,539.88 2,539.80 2,539.88 0.0K
10:38 2,539.88 2,539.92 2,539.88 2,539.92 0.0K
10:39 2,539.92 2,539.94 2,539.92 2,539.94 0.0K
10:40 2,539.94 2,539.96 2,539.94 2,539.96 0.0K
10:41 2,539.96 2,539.98 2,539.96 2,539.98 0.0K
10:42 2,539.98 2,540.00 2,539.98 2,540.00 0.0K
10:43 2,540.00 2,540.02 2,540.00 2,540.02 0.0K
10:44 2,540.02 2,540.06 2,540.02 2,540.06 0.0K
10:45 2,540.06 2,540.08 2,540.06 2,540.08 0.0K
10:46 2,540.08 2,540.12 2,540.08 2,540.12 0.0K
10:47 2,540.12 2,540.15 2,540.12 2,540.15 0.0K
10:48 2,540.15 2,540.21 2,540.15 2,540.21 0.0K
10:49 2,540.21 2,540.22 2,540.21 2,540.22 0.0K
10:50 2,540.22 2,540.24 2,540.22 2,540.24 0.0K
10:51 2,540.25 2,540.28 2,540.25 2,540.28 0.0K
10:52 2,540.28 2,540.29 2,540.28 2,540.29 0.0K
10:53 2,540.29 2,540.32 2,540.29 2,540.32 0.0K
10:54 2,540.32 2,540.34 2,540.32 2,540.34 0.0K
10:55 2,540.34 2,540.37 2,540.34 2,540.37 0.0K
10:56 2,540.37 2,540.39 2,540.37 2,540.39 0.0K
10:57 2,540.39 2,540.41 2,540.39 2,540.41 0.0K
10:58 2,540.41 2,540.43 2,540.41 2,540.43 0.0K
10:59 2,540.43 2,540.46 2,540.43 2,540.46 0.0K
11:00 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:01 2,540.48 2,540.51 2,540.48 2,540.51 0.0K
11:02 2,540.51 2,540.55 2,540.51 2,540.55 0.0K
11:03 2,540.55 2,540.57 2,540.55 2,540.57 0.0K
11:04 2,540.58 2,540.58 2,540.58 2,540.58 0.0K
11:05 2,540.59 2,540.60 2,540.58 2,540.60 0.0K
11:06 2,540.60 2,540.63 2,540.60 2,540.63 0.0K
11:07 2,540.63 2,540.65 2,540.61 2,540.61 0.0K
11:08 2,540.62 2,540.67 2,540.62 2,540.67 0.0K
11:09 2,540.67 2,540.68 2,540.67 2,540.68 0.0K
11:10 2,540.68 2,540.71 2,540.68 2,540.71 0.0K
11:11 2,540.72 2,540.78 2,540.72 2,540.78 0.0K
11:12 2,540.78 2,540.80 2,540.78 2,540.80 0.0K
11:13 2,540.80 2,540.86 2,540.80 2,540.86 0.0K
11:14 2,540.86 2,540.88 2,540.86 2,540.88 0.0K
11:15 2,540.88 2,540.93 2,540.88 2,540.93 0.0K
11:16 2,540.93 2,540.98 2,540.93 2,540.98 0.0K
11:17 2,540.98 2,541.02 2,540.98 2,541.02 0.0K
11:18 2,541.02 2,541.06 2,541.02 2,541.06 0.0K
11:19 2,541.06 2,541.08 2,541.06 2,541.08 0.0K
11:20 2,541.08 2,541.11 2,541.08 2,541.11 0.0K
11:21 2,541.11 2,541.15 2,541.11 2,541.15 0.0K
11:22 2,541.15 2,541.17 2,541.15 2,541.17 0.0K
11:23 2,541.17 2,541.19 2,541.17 2,541.19 0.0K
11:24 2,541.19 2,541.22 2,541.19 2,541.22 0.0K
11:25 2,541.22 2,541.25 2,541.22 2,541.25 0.0K
11:26 2,541.26 2,541.27 2,541.26 2,541.27 0.0K
11:27 2,541.27 2,541.31 2,541.27 2,541.31 0.0K
11:28 2,541.31 2,541.31 2,541.31 2,541.31 0.0K
11:29 2,541.31 2,541.33 2,541.31 2,541.33 0.0K
11:30 2,541.32 2,541.36 2,541.32 2,541.36 0.0K
11:31 2,541.36 2,541.41 2,541.36 2,541.40 0.0K
11:32 2,541.40 2,541.43 2,541.40 2,541.43 0.0K
11:33 2,541.44 2,541.45 2,541.44 2,541.45 0.0K
11:34 2,541.47 2,541.47 2,541.47 2,541.47 0.0K
11:35 2,541.47 2,541.49 2,541.47 2,541.49 0.0K
11:36 2,541.49 2,541.50 2,541.49 2,541.50 0.0K
11:37 2,541.50 2,541.52 2,541.50 2,541.52 0.0K
11:38 2,541.53 2,541.56 2,541.53 2,541.56 0.0K
11:39 2,541.56 2,541.56 2,541.56 2,541.56 0.0K
11:40 2,541.56 2,541.58 2,541.56 2,541.58 0.0K
11:41 2,541.58 2,541.59 2,541.58 2,541.59 0.0K
11:42 2,541.59 2,541.60 2,541.59 2,541.60 0.0K
11:43 2,541.60 2,541.61 2,541.60 2,541.61 0.0K
11:44 2,541.61 2,541.61 2,541.61 2,541.61 0.0K
11:45 2,541.61 2,541.62 2,541.61 2,541.62 0.0K
11:46 2,541.62 2,541.63 2,541.62 2,541.63 0.0K
11:47 2,541.63 2,541.65 2,541.62 2,541.65 0.0K
11:48 2,541.65 2,541.68 2,541.65 2,541.68 0.0K
11:49 2,541.68 2,541.69 2,541.68 2,541.69 0.0K
11:50 2,541.69 2,541.72 2,541.69 2,541.72 0.0K
11:51 2,541.73 2,541.74 2,541.73 2,541.74 0.0K
11:52 2,541.74 2,541.75 2,541.74 2,541.74 0.0K
11:53 2,541.74 2,541.75 2,541.74 2,541.75 0.0K
11:54 2,541.75 2,541.76 2,541.75 2,541.76 0.0K
11:55 2,541.77 2,541.77 2,541.76 2,541.77 0.0K
11:56 2,541.77 2,541.78 2,541.76 2,541.76 0.0K
11:57 2,541.76 2,541.77 2,541.76 2,541.76 0.0K
11:58 2,541.76 2,541.77 2,541.76 2,541.77 0.0K
11:59 2,541.78 2,541.80 2,541.78 2,541.80 0.0K
12:00 2,541.80 2,541.81 2,541.80 2,541.81 0.0K
12:01 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:02 2,541.81 2,541.85 2,541.81 2,541.85 0.0K
12:03 2,541.85 2,541.87 2,541.85 2,541.87 0.0K
12:04 2,541.87 2,541.88 2,541.87 2,541.88 0.0K
12:05 2,541.88 2,541.88 2,541.88 2,541.88 0.0K
12:06 2,541.89 2,541.90 2,541.89 2,541.89 0.0K
12:07 2,541.89 2,541.90 2,541.89 2,541.90 0.0K
12:08 2,541.90 2,541.92 2,541.90 2,541.92 0.0K
12:09 2,541.92 2,541.93 2,541.92 2,541.93 0.0K
12:10 2,541.93 2,541.93 2,541.92 2,541.92 0.0K
12:11 2,541.92 2,541.93 2,541.92 2,541.93 0.0K
12:12 2,541.93 2,541.93 2,541.93 2,541.93 0.0K
12:13 2,541.93 2,541.94 2,541.93 2,541.94 0.0K
12:14 2,541.94 2,541.94 2,541.94 2,541.94 0.0K
12:15 2,541.94 2,541.94 2,541.94 2,541.94 0.0K
12:16 2,541.94 2,541.95 2,541.94 2,541.94 0.0K
12:17 2,541.94 2,541.95 2,541.94 2,541.95 0.0K
12:18 2,541.95 2,541.97 2,541.95 2,541.97 0.0K
12:19 2,541.97 2,541.97 2,541.96 2,541.97 0.0K
12:20 2,541.97 2,541.98 2,541.97 2,541.98 0.0K
12:21 2,541.98 2,541.98 2,541.97 2,541.97 0.0K
12:22 2,541.97 2,541.98 2,541.97 2,541.98 0.0K
12:23 2,541.98 2,541.99 2,541.98 2,541.99 0.0K
12:24 2,541.99 2,541.99 2,541.99 2,541.99 0.0K
12:25 2,541.99 2,541.99 2,541.99 2,541.99 0.0K
12:26 2,541.99 2,541.99 2,541.96 2,541.96 0.0K
12:27 2,541.96 2,541.98 2,541.96 2,541.97 0.0K
12:28 2,541.97 2,541.98 2,541.97 2,541.97 0.0K
12:29 2,541.97 2,541.97 2,541.97 2,541.97 0.0K
12:30 2,541.97 2,541.97 2,541.97 2,541.97 0.0K
12:31 2,541.97 2,541.97 2,541.96 2,541.97 0.0K
12:32 2,541.97 2,541.97 2,541.96 2,541.96 0.0K
12:33 2,541.96 2,541.96 2,541.95 2,541.95 0.0K
12:34 2,541.95 2,541.96 2,541.95 2,541.96 0.0K
12:35 2,541.96 2,541.96 2,541.96 2,541.96 0.0K
12:36 2,541.96 2,541.96 2,541.95 2,541.95 0.0K
12:37 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
12:38 2,541.95 2,541.96 2,541.95 2,541.96 0.0K
12:39 2,541.96 2,541.96 2,541.96 2,541.96 0.0K
12:40 2,541.96 2,541.96 2,541.95 2,541.95 0.0K
12:41 2,541.95 2,541.95 2,541.94 2,541.95 0.0K
12:42 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
12:43 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
12:44 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
12:45 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
12:46 2,541.95 2,541.96 2,541.95 2,541.95 0.0K
12:47 2,541.95 2,541.96 2,541.95 2,541.95 0.0K
12:48 2,541.95 2,541.96 2,541.95 2,541.96 0.0K
12:49 2,541.96 2,541.96 2,541.96 2,541.96 0.0K
12:50 2,541.96 2,541.96 2,541.96 2,541.96 0.0K
12:51 2,541.96 2,541.96 2,541.96 2,541.96 0.0K
12:52 2,541.96 2,541.96 2,541.96 2,541.96 0.0K
12:53 2,541.96 2,541.96 2,541.96 2,541.96 0.0K
12:54 2,541.96 2,541.96 2,541.95 2,541.96 0.0K
12:55 2,541.96 2,541.96 2,541.95 2,541.95 0.0K
12:56 2,541.95 2,541.97 2,541.95 2,541.97 0.0K
12:57 2,541.97 2,541.98 2,541.97 2,541.98 0.0K
12:58 2,541.98 2,541.98 2,541.94 2,541.94 0.0K
12:59 2,541.94 2,541.95 2,541.94 2,541.95 0.0K
13:00 2,541.95 2,541.96 2,541.95 2,541.95 0.0K
13:01 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
13:02 2,541.94 2,541.94 2,541.93 2,541.93 0.0K
13:03 2,541.93 2,541.93 2,541.93 2,541.93 0.0K
13:04 2,541.93 2,541.94 2,541.92 2,541.94 0.0K
13:05 2,541.94 2,541.94 2,541.92 2,541.92 0.0K
13:06 2,541.92 2,541.92 2,541.92 2,541.92 0.0K
13:07 2,541.92 2,541.92 2,541.92 2,541.92 0.0K
13:08 2,541.92 2,541.92 2,541.92 2,541.92 0.0K
13:09 2,541.92 2,541.93 2,541.92 2,541.93 0.0K
13:10 2,541.93 2,541.94 2,541.93 2,541.93 0.0K
13:11 2,541.93 2,541.93 2,541.93 2,541.93 0.0K
13:12 2,541.93 2,541.93 2,541.92 2,541.93 0.0K
13:13 2,541.93 2,541.93 2,541.93 2,541.93 0.0K
13:14 2,541.94 2,541.94 2,541.93 2,541.93 0.0K
13:15 2,541.93 2,541.94 2,541.93 2,541.93 0.0K
13:16 2,541.94 2,541.94 2,541.94 2,541.94 0.0K
13:17 2,541.94 2,541.94 2,541.94 2,541.94 0.0K
13:18 2,541.94 2,541.95 2,541.94 2,541.94 0.0K
13:19 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
13:20 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
13:21 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
13:22 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
13:23 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
13:24 2,541.95 2,541.96 2,541.95 2,541.95 0.0K
13:25 2,541.95 2,541.96 2,541.95 2,541.95 0.0K
13:26 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
13:27 2,541.95 2,541.95 2,541.93 2,541.93 0.0K
13:28 2,541.89 2,541.89 2,541.89 2,541.89 0.0K
13:29 2,541.89 2,541.89 2,541.89 2,541.89 0.0K
13:30 2,541.89 2,541.89 2,541.89 2,541.89 0.0K
13:31 2,541.89 2,541.89 2,541.89 2,541.89 0.0K
13:32 2,541.89 2,541.90 2,541.89 2,541.90 0.0K
13:33 2,541.90 2,541.91 2,541.90 2,541.91 0.0K
13:34 2,541.91 2,541.92 2,541.91 2,541.91 0.0K
13:35 2,541.91 2,541.92 2,541.91 2,541.92 0.0K
13:36 2,541.92 2,541.92 2,541.92 2,541.92 0.0K
13:37 2,541.92 2,541.92 2,541.92 2,541.92 0.0K
13:38 2,541.92 2,541.92 2,541.92 2,541.92 0.0K
13:39 2,541.92 2,541.92 2,541.92 2,541.92 0.0K
13:40 2,541.92 2,541.92 2,541.92 2,541.92 0.0K
13:41 2,541.92 2,541.92 2,541.89 2,541.92 0.0K
13:42 2,541.92 2,541.93 2,541.92 2,541.93 0.0K
13:43 2,541.93 2,541.95 2,541.93 2,541.95 0.0K
13:44 2,541.95 2,541.97 2,541.95 2,541.97 0.0K
13:45 2,541.97 2,541.98 2,541.97 2,541.98 0.0K
13:46 2,541.98 2,541.99 2,541.98 2,541.99 0.0K
13:47 2,541.99 2,542.01 2,541.99 2,542.00 0.0K
13:48 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
13:49 2,542.00 2,542.02 2,542.00 2,542.02 0.0K
13:50 2,542.02 2,542.03 2,542.02 2,542.03 0.0K
13:51 2,542.03 2,542.03 2,542.03 2,542.03 0.0K
13:52 2,542.03 2,542.03 2,542.03 2,542.03 0.0K
13:53 2,542.03 2,542.07 2,542.03 2,542.07 0.0K
13:54 2,542.08 2,542.10 2,542.07 2,542.10 0.0K
13:55 2,542.10 2,542.10 2,542.10 2,542.10 0.0K
13:56 2,542.11 2,542.11 2,542.10 2,542.11 0.0K
13:57 2,542.11 2,542.11 2,542.10 2,542.11 0.0K
13:58 2,542.12 2,542.12 2,542.11 2,542.11 0.0K
13:59 2,542.11 2,542.11 2,542.11 2,542.11 0.0K
14:00 2,542.11 2,542.13 2,542.11 2,542.13 0.0K
14:01 2,542.13 2,542.13 2,542.13 2,542.13 0.0K
14:02 2,542.13 2,542.16 2,542.13 2,542.16 0.0K
14:03 2,542.16 2,542.17 2,542.16 2,542.17 0.0K
14:04 2,542.17 2,542.17 2,542.17 2,542.17 0.0K
14:05 2,542.17 2,542.18 2,542.17 2,542.18 0.0K
14:06 2,542.18 2,542.20 2,542.18 2,542.20 0.0K
14:07 2,542.19 2,542.19 2,542.18 2,542.18 0.0K
14:08 2,542.18 2,542.20 2,542.18 2,542.20 0.0K
14:09 2,542.20 2,542.20 2,542.19 2,542.19 0.0K
14:10 2,542.19 2,542.19 2,542.18 2,542.18 0.0K
14:11 2,542.18 2,542.18 2,542.18 2,542.18 0.0K
14:12 2,542.18 2,542.20 2,542.18 2,542.20 0.0K
14:13 2,542.20 2,542.20 2,542.20 2,542.20 0.0K
14:14 2,542.20 2,542.21 2,542.20 2,542.21 0.0K
14:15 2,542.21 2,542.22 2,542.21 2,542.21 0.0K
14:16 2,542.21 2,542.22 2,542.21 2,542.22 0.0K
14:17 2,542.22 2,542.22 2,542.22 2,542.22 0.0K
14:18 2,542.22 2,542.22 2,542.22 2,542.22 0.0K
14:19 2,542.22 2,542.22 2,542.22 2,542.22 0.0K
14:20 2,542.22 2,542.23 2,542.22 2,542.22 0.0K
14:21 2,542.23 2,542.23 2,542.21 2,542.22 0.0K
14:22 2,542.22 2,542.22 2,542.22 2,542.22 0.0K
14:23 2,542.22 2,542.22 2,542.21 2,542.21 0.0K
14:24 2,542.21 2,542.21 2,542.21 2,542.21 0.0K
14:25 2,542.21 2,542.21 2,542.21 2,542.21 0.0K
14:26 2,542.21 2,542.21 2,542.21 2,542.21 0.0K
14:27 2,542.21 2,542.22 2,542.21 2,542.22 0.0K
14:28 2,542.22 2,542.23 2,542.21 2,542.23 0.0K
14:29 2,542.23 2,542.25 2,542.23 2,542.25 0.0K
14:30 2,542.25 2,542.26 2,542.25 2,542.26 0.0K
14:31 2,542.26 2,542.30 2,542.26 2,542.30 0.0K
14:32 2,542.30 2,542.30 2,542.28 2,542.29 0.0K
14:33 2,542.29 2,542.30 2,542.29 2,542.30 0.0K
14:34 2,542.30 2,542.31 2,542.30 2,542.31 0.0K
14:35 2,542.31 2,542.31 2,542.31 2,542.31 0.0K
14:36 2,542.31 2,542.32 2,542.31 2,542.32 0.0K
14:37 2,542.32 2,542.33 2,542.32 2,542.33 0.0K
14:38 2,542.33 2,542.34 2,542.33 2,542.34 0.0K
14:39 2,542.34 2,542.35 2,542.34 2,542.35 0.0K
14:40 2,542.35 2,542.35 2,542.34 2,542.34 0.0K
14:41 2,542.35 2,542.40 2,542.35 2,542.40 0.0K
14:42 2,542.40 2,542.40 2,542.39 2,542.40 0.0K
14:43 2,542.40 2,542.40 2,542.40 2,542.40 0.0K
14:44 2,542.40 2,542.41 2,542.40 2,542.41 0.0K
14:45 2,542.41 2,542.41 2,542.41 2,542.41 0.0K
14:46 2,542.41 2,542.42 2,542.41 2,542.42 0.0K
14:47 2,542.42 2,542.43 2,542.42 2,542.43 0.0K
14:48 2,542.43 2,542.45 2,542.43 2,542.45 0.0K
14:49 2,542.45 2,542.48 2,542.45 2,542.48 0.0K
14:50 2,542.48 2,542.48 2,542.48 2,542.48 0.0K
14:51 2,542.49 2,542.51 2,542.49 2,542.51 0.0K
14:52 2,542.51 2,542.53 2,542.51 2,542.53 0.0K
14:53 2,542.53 2,542.53 2,542.53 2,542.53 0.0K
14:54 2,542.55 2,542.59 2,542.55 2,542.59 0.0K
14:55 2,542.60 2,542.62 2,542.60 2,542.62 0.0K
14:56 2,542.62 2,542.64 2,542.62 2,542.64 0.0K
14:57 2,542.64 2,542.64 2,542.64 2,542.64 0.0K
14:58 2,542.64 2,542.64 2,542.64 2,542.64 0.0K
14:59 2,542.64 2,542.65 2,542.64 2,542.65 0.0K
15:00 2,542.65 2,542.66 2,542.65 2,542.66 0.0K
15:01 2,542.65 2,542.66 2,542.65 2,542.66 0.0K
15:02 2,542.66 2,542.67 2,542.66 2,542.67 0.0K
15:03 2,542.67 2,542.68 2,542.67 2,542.68 0.0K
15:04 2,542.68 2,542.69 2,542.68 2,542.69 0.0K
15:05 2,542.69 2,542.70 2,542.69 2,542.70 0.0K
15:06 2,542.70 2,542.70 2,542.69 2,542.70 0.0K
15:07 2,542.70 2,542.73 2,542.70 2,542.73 0.0K
15:08 2,542.73 2,542.76 2,542.73 2,542.76 0.0K
15:09 2,542.77 2,542.78 2,542.76 2,542.78 0.0K
15:10 2,542.79 2,542.83 2,542.79 2,542.83 0.0K
15:11 2,542.83 2,542.83 2,542.82 2,542.83 0.0K
15:12 2,542.83 2,542.85 2,542.83 2,542.85 0.0K
15:13 2,542.85 2,542.87 2,542.85 2,542.87 0.0K
15:14 2,542.87 2,542.88 2,542.87 2,542.88 0.0K
15:15 2,542.88 2,542.89 2,542.88 2,542.88 0.0K
15:16 2,542.88 2,542.89 2,542.88 2,542.89 0.0K
15:17 2,542.89 2,542.90 2,542.89 2,542.90 0.0K
15:18 2,542.90 2,542.91 2,542.90 2,542.91 0.0K
15:19 2,542.91 2,542.93 2,542.91 2,542.93 0.0K
15:20 2,542.93 2,543.00 2,542.93 2,543.00 0.0K
15:21 2,543.00 2,543.02 2,543.00 2,543.02 0.0K
15:22 2,543.02 2,543.04 2,543.02 2,543.04 0.0K
15:23 2,543.04 2,543.05 2,543.04 2,543.05 0.0K
15:24 2,543.05 2,543.08 2,543.05 2,543.07 0.0K
15:25 2,543.08 2,543.09 2,543.07 2,543.09 0.0K
15:26 2,543.09 2,543.10 2,543.09 2,543.09 0.0K
15:27 2,543.09 2,543.11 2,543.09 2,543.11 0.0K
15:28 2,543.11 2,543.12 2,543.11 2,543.12 0.0K
15:29 2,543.12 2,543.12 2,543.12 2,543.12 0.0K
15:30 2,543.12 2,543.14 2,543.12 2,543.14 0.0K
15:31 2,543.14 2,543.14 2,543.14 2,543.14 0.0K
15:32 2,543.17 2,543.18 2,543.17 2,543.18 0.0K
15:33 2,543.18 2,543.19 2,543.18 2,543.19 0.0K
15:34 2,543.19 2,543.20 2,543.17 2,543.17 0.0K
15:35 2,543.17 2,543.20 2,543.17 2,543.20 0.0K
15:36 2,543.20 2,543.21 2,543.20 2,543.21 0.0K
15:37 2,543.21 2,543.26 2,543.21 2,543.26 0.0K
15:38 2,543.25 2,543.28 2,543.25 2,543.28 0.0K
15:39 2,543.28 2,543.30 2,543.28 2,543.29 0.0K
15:40 2,543.30 2,543.31 2,543.29 2,543.31 0.0K
15:41 2,543.32 2,543.33 2,543.32 2,543.33 0.0K
15:42 2,543.33 2,543.34 2,543.33 2,543.34 0.0K
15:43 2,543.34 2,543.36 2,543.34 2,543.35 0.0K
15:44 2,543.36 2,543.37 2,543.36 2,543.37 0.0K
15:45 2,543.37 2,543.42 2,543.37 2,543.42 0.0K
15:46 2,543.42 2,543.49 2,543.42 2,543.49 0.0K
15:47 2,543.49 2,543.51 2,543.49 2,543.51 0.0K
15:48 2,543.51 2,543.53 2,543.51 2,543.53 0.0K
15:49 2,543.53 2,543.54 2,543.53 2,543.54 0.0K
15:50 2,543.54 2,543.56 2,543.54 2,543.56 0.0K
15:51 2,543.57 2,543.63 2,543.57 2,543.63 0.0K
15:52 2,543.63 2,543.69 2,543.63 2,543.69 0.0K
15:53 2,543.69 2,543.72 2,543.69 2,543.72 0.0K
15:54 2,543.72 2,543.74 2,543.72 2,543.74 0.0K
15:55 2,543.74 2,543.76 2,543.74 2,543.75 0.0K
15:56 2,543.76 2,543.76 2,543.76 2,543.76 0.0K
15:57 2,543.77 2,543.84 2,543.77 2,543.84 0.0K
15:58 2,543.84 2,543.87 2,543.84 2,543.87 0.0K
15:59 2,543.88 2,543.95 2,543.88 2,543.95 0.0K
16:00 2,544.00 2,544.03 2,544.00 2,544.03 0.0K
16:01 2,544.03 2,544.05 2,544.03 2,544.05 0.0K
16:02 2,544.05 2,544.07 2,544.05 2,544.07 0.0K
16:03 2,544.08 2,544.08 2,544.08 2,544.08 0.0K
16:04 2,544.08 2,544.10 2,544.08 2,544.10 0.0K
16:05 2,544.10 2,544.16 2,544.10 2,544.16 0.0K
16:06 2,544.16 2,544.18 2,544.16 2,544.18 0.0K
16:07 2,544.18 2,544.19 2,544.18 2,544.19 0.0K
16:08 2,544.19 2,544.26 2,544.19 2,544.26 0.0K
16:09 2,544.27 2,544.29 2,544.27 2,544.29 0.0K
16:10 2,544.30 2,544.32 2,544.30 2,544.32 0.0K
16:11 2,544.33 2,544.38 2,544.33 2,544.38 0.0K
16:12 2,544.38 2,544.40 2,544.38 2,544.40 0.0K
16:13 2,544.40 2,544.42 2,544.40 2,544.42 0.0K
16:14 2,544.42 2,544.44 2,544.42 2,544.44 0.0K
16:15 2,544.44 2,544.45 2,544.44 2,544.45 0.0K
16:16 2,544.46 2,544.50 2,544.46 2,544.50 0.0K
16:17 2,544.50 2,544.54 2,544.50 2,544.54 0.0K
16:18 2,544.54 2,544.55 2,544.54 2,544.55 0.0K
16:19 2,544.56 2,544.58 2,544.56 2,544.58 0.0K
16:20 2,544.58 2,544.61 2,544.58 2,544.61 0.0K
16:21 2,544.61 2,544.64 2,544.61 2,544.64 0.0K
16:22 2,544.64 2,544.65 2,544.64 2,544.65 0.0K
16:23 2,544.66 2,544.67 2,544.66 2,544.67 0.0K
16:24 2,544.67 2,544.69 2,544.67 2,544.69 0.0K
16:25 2,544.69 2,544.69 2,544.69 2,544.69 0.0K
16:26 2,544.69 2,544.71 2,544.69 2,544.71 0.0K
16:27 2,544.71 2,544.72 2,544.71 2,544.72 0.0K
16:28 2,544.72 2,544.73 2,544.72 2,544.72 0.0K
16:29 2,544.73 2,544.75 2,544.72 2,544.75 0.0K
16:30 2,544.75 2,544.76 2,544.75 2,544.76 0.0K
16:31 2,544.76 2,544.78 2,544.76 2,544.78 0.0K
16:32 2,544.78 2,544.79 2,544.78 2,544.79 0.0K
16:33 2,544.80 2,544.82 2,544.80 2,544.82 0.0K
16:34 2,544.81 2,544.82 2,544.81 2,544.82 0.0K
16:35 2,544.82 2,544.85 2,544.82 2,544.85 0.0K
16:36 2,544.85 2,544.86 2,544.85 2,544.86 0.0K
16:37 2,544.86 2,544.89 2,544.86 2,544.89 0.0K
16:38 2,544.90 2,544.92 2,544.90 2,544.92 0.0K
16:39 2,544.93 2,544.93 2,544.93 2,544.93 0.0K
16:40 2,544.93 2,544.98 2,544.93 2,544.98 0.0K
16:41 2,544.98 2,545.01 2,544.98 2,545.01 0.0K
16:42 2,545.02 2,545.04 2,545.02 2,545.04 0.0K
16:43 2,545.04 2,545.08 2,545.04 2,545.08 0.0K
16:44 2,545.08 2,545.09 2,545.08 2,545.09 0.0K
16:45 2,545.09 2,545.10 2,545.09 2,545.10 0.0K
16:46 2,545.10 2,545.10 2,545.10 2,545.10 0.0K
16:47 2,545.10 2,545.18 2,545.10 2,545.18 0.0K
16:48 2,545.18 2,545.20 2,545.18 2,545.20 0.0K
16:49 2,545.20 2,545.23 2,545.20 2,545.23 0.0K
16:50 2,545.23 2,545.26 2,545.23 2,545.26 0.0K
16:51 2,545.26 2,545.27 2,545.26 2,545.27 0.0K
16:52 2,545.27 2,545.30 2,545.27 2,545.30 0.0K
16:53 2,545.30 2,545.33 2,545.30 2,545.33 0.0K
16:54 2,545.33 2,545.38 2,545.33 2,545.38 0.0K
16:55 2,545.38 2,545.42 2,545.38 2,545.42 0.0K
16:56 2,545.43 2,545.44 2,545.43 2,545.44 0.0K
16:57 2,545.44 2,545.47 2,545.44 2,545.47 0.0K
16:58 2,545.47 2,545.50 2,545.47 2,545.50 0.0K
16:59 2,545.50 2,545.51 2,545.50 2,545.50 0.0K
17:00 2,545.51 2,545.53 2,545.51 2,545.53 0.0K
17:01 2,545.54 2,545.57 2,545.54 2,545.57 0.0K
17:02 2,545.58 2,545.58 2,545.58 2,545.58 0.0K
17:03 2,545.59 2,545.59 2,545.58 2,545.59 0.0K
17:04 2,545.59 2,545.62 2,545.59 2,545.62 0.0K
17:05 2,545.63 2,545.64 2,545.63 2,545.64 0.0K
17:06 2,545.64 2,545.66 2,545.64 2,545.66 0.0K
17:07 2,545.66 2,545.68 2,545.66 2,545.68 0.0K
17:08 2,545.68 2,545.69 2,545.68 2,545.69 0.0K
17:09 2,545.69 2,545.72 2,545.69 2,545.72 0.0K
17:10 2,545.72 2,545.74 2,545.72 2,545.74 0.0K
17:11 2,545.74 2,545.79 2,545.74 2,545.79 0.0K
17:12 2,545.79 2,545.80 2,545.79 2,545.80 0.0K
17:13 2,545.80 2,545.82 2,545.80 2,545.81 0.0K
17:14 2,545.81 2,545.82 2,545.81 2,545.82 0.0K
17:15 2,545.82 2,545.84 2,545.82 2,545.83 0.0K
17:16 2,545.84 2,545.85 2,545.83 2,545.85 0.0K
17:17 2,545.85 2,545.88 2,545.85 2,545.88 0.0K
17:18 2,545.88 2,545.89 2,545.88 2,545.89 0.0K
17:19 2,545.89 2,545.91 2,545.88 2,545.91 0.0K
17:20 2,545.92 2,545.94 2,545.92 2,545.94 0.0K
17:21 2,545.94 2,545.97 2,545.94 2,545.97 0.0K
17:22 2,545.98 2,546.05 2,545.98 2,546.05 0.0K
17:23 2,546.05 2,546.11 2,546.05 2,546.11 0.0K
17:24 2,546.12 2,546.21 2,546.12 2,546.21 0.0K
17:25 2,546.21 2,546.21 2,546.21 2,546.21 0.0K
17:29 2,546.13 2,547.71 2,546.13 2,547.66 0.0K
17:30 2,547.69 2,547.69 2,547.69 2,547.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음