OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ 스웨덴 →
1,871.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,960.50 1,960.50 1,960.50 1,960.50 0.0K
09:02 1,953.86 1,953.86 1,953.86 1,953.86 0.0K
09:03 1,951.98 1,951.98 1,951.98 1,951.98 0.0K
09:04 1,949.37 1,949.37 1,949.37 1,949.37 0.0K
09:05 1,949.11 1,949.11 1,949.11 1,949.11 0.0K
09:06 1,946.04 1,946.04 1,946.04 1,946.04 0.0K
09:07 1,945.51 1,945.51 1,945.51 1,945.51 0.0K
09:08 1,947.09 1,947.09 1,947.09 1,947.09 0.0K
09:09 1,946.55 1,946.55 1,946.55 1,946.55 0.0K
09:10 1,944.42 1,944.42 1,944.42 1,944.42 0.0K
09:11 1,944.66 1,944.66 1,944.66 1,944.66 0.0K
09:12 1,943.71 1,943.71 1,943.71 1,943.71 0.0K
09:13 1,944.07 1,944.07 1,944.07 1,944.07 0.0K
09:14 1,942.70 1,942.70 1,942.70 1,942.70 0.0K
09:15 1,941.46 1,941.46 1,941.46 1,941.46 0.0K
09:16 1,942.74 1,942.74 1,942.74 1,942.74 0.0K
09:17 1,942.09 1,942.09 1,942.09 1,942.09 0.0K
09:18 1,942.93 1,942.93 1,942.93 1,942.93 0.0K
09:19 1,944.40 1,944.40 1,944.40 1,944.40 0.0K
09:20 1,944.36 1,944.36 1,944.36 1,944.36 0.0K
09:21 1,946.53 1,946.53 1,946.53 1,946.53 0.0K
09:22 1,946.08 1,946.08 1,946.08 1,946.08 0.0K
09:23 1,944.93 1,944.93 1,944.93 1,944.93 0.0K
09:24 1,945.89 1,945.89 1,945.89 1,945.89 0.0K
09:25 1,946.28 1,946.28 1,946.28 1,946.28 0.0K
09:26 1,944.55 1,944.55 1,944.55 1,944.55 0.0K
09:27 1,944.06 1,944.06 1,944.06 1,944.06 0.0K
09:28 1,943.38 1,943.38 1,943.38 1,943.38 0.0K
09:29 1,943.70 1,943.70 1,943.70 1,943.70 0.0K
09:30 1,943.28 1,943.28 1,943.28 1,943.28 0.0K
09:31 1,943.47 1,943.47 1,943.47 1,943.47 0.0K
09:32 1,944.31 1,944.31 1,944.31 1,944.31 0.0K
09:33 1,944.17 1,944.17 1,944.17 1,944.17 0.0K
09:34 1,943.78 1,943.78 1,943.78 1,943.78 0.0K
09:35 1,943.89 1,943.89 1,943.89 1,943.89 0.0K
09:36 1,943.95 1,943.95 1,943.95 1,943.95 0.0K
09:37 1,943.54 1,943.54 1,943.54 1,943.54 0.0K
09:38 1,942.33 1,942.33 1,942.33 1,942.33 0.0K
09:39 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
09:40 1,943.83 1,943.83 1,943.83 1,943.83 0.0K
09:41 1,944.07 1,944.07 1,944.07 1,944.07 0.0K
09:42 1,944.20 1,944.20 1,944.20 1,944.20 0.0K
09:43 1,943.24 1,943.24 1,943.24 1,943.24 0.0K
09:44 1,942.87 1,942.87 1,942.87 1,942.87 0.0K
09:45 1,943.20 1,943.20 1,943.20 1,943.20 0.0K
09:46 1,943.61 1,943.61 1,943.61 1,943.61 0.0K
09:47 1,943.40 1,943.40 1,943.40 1,943.40 0.0K
09:48 1,944.53 1,944.53 1,944.53 1,944.53 0.0K
09:49 1,945.21 1,945.21 1,945.21 1,945.21 0.0K
09:50 1,945.52 1,945.52 1,945.52 1,945.52 0.0K
09:51 1,943.77 1,943.77 1,943.77 1,943.77 0.0K
09:52 1,943.55 1,943.55 1,943.55 1,943.55 0.0K
09:53 1,943.72 1,943.72 1,943.72 1,943.72 0.0K
09:54 1,942.83 1,942.83 1,942.83 1,942.83 0.0K
09:55 1,943.11 1,943.11 1,943.11 1,943.11 0.0K
09:56 1,943.24 1,943.24 1,943.24 1,943.24 0.0K
09:57 1,942.71 1,942.71 1,942.71 1,942.71 0.0K
09:58 1,942.82 1,942.82 1,942.82 1,942.82 0.0K
09:59 1,943.23 1,943.23 1,943.23 1,943.23 0.0K
10:00 1,942.85 1,942.85 1,942.85 1,942.85 0.0K
10:01 1,942.54 1,942.54 1,942.54 1,942.54 0.0K
10:02 1,943.58 1,943.58 1,943.58 1,943.58 0.0K
10:03 1,942.48 1,942.48 1,942.48 1,942.48 0.0K
10:04 1,942.20 1,942.20 1,942.20 1,942.20 0.0K
10:05 1,943.49 1,943.49 1,943.49 1,943.49 0.0K
10:06 1,945.29 1,945.29 1,945.29 1,945.29 0.0K
10:07 1,946.82 1,946.82 1,946.82 1,946.82 0.0K
10:08 1,946.33 1,946.33 1,946.33 1,946.33 0.0K
10:09 1,947.32 1,947.32 1,947.32 1,947.32 0.0K
10:10 1,946.87 1,946.87 1,946.87 1,946.87 0.0K
10:11 1,946.60 1,946.60 1,946.60 1,946.60 0.0K
10:12 1,947.62 1,947.62 1,947.62 1,947.62 0.0K
10:13 1,949.60 1,949.60 1,949.60 1,949.60 0.0K
10:14 1,949.58 1,949.58 1,949.58 1,949.58 0.0K
10:15 1,947.23 1,947.23 1,947.23 1,947.23 0.0K
10:16 1,946.22 1,946.22 1,946.22 1,946.22 0.0K
10:17 1,946.20 1,946.20 1,946.20 1,946.20 0.0K
10:18 1,947.30 1,947.30 1,947.30 1,947.30 0.0K
10:19 1,948.36 1,948.36 1,948.36 1,948.36 0.0K
10:20 1,948.89 1,948.89 1,948.89 1,948.89 0.0K
10:21 1,948.87 1,948.87 1,948.87 1,948.87 0.0K
10:22 1,947.49 1,947.49 1,947.49 1,947.49 0.0K
10:23 1,947.47 1,947.47 1,947.47 1,947.47 0.0K
10:24 1,947.29 1,947.29 1,947.29 1,947.29 0.0K
10:25 1,947.71 1,947.71 1,947.71 1,947.71 0.0K
10:26 1,947.83 1,947.83 1,947.83 1,947.83 0.0K
10:27 1,946.27 1,946.27 1,946.27 1,946.27 0.0K
10:28 1,946.98 1,946.98 1,946.98 1,946.98 0.0K
10:29 1,947.92 1,947.92 1,947.92 1,947.92 0.0K
10:30 1,947.10 1,947.10 1,947.10 1,947.10 0.0K
10:31 1,949.37 1,949.37 1,949.37 1,949.37 0.0K
10:32 1,951.03 1,951.03 1,951.03 1,951.03 0.0K
10:33 1,951.35 1,951.35 1,951.35 1,951.35 0.0K
10:34 1,951.51 1,951.51 1,951.51 1,951.51 0.0K
10:35 1,951.01 1,951.01 1,951.01 1,951.01 0.0K
10:36 1,950.84 1,950.84 1,950.84 1,950.84 0.0K
10:37 1,952.02 1,952.02 1,952.02 1,952.02 0.0K
10:38 1,952.63 1,952.63 1,952.63 1,952.63 0.0K
10:39 1,954.27 1,954.27 1,954.27 1,954.27 0.0K
10:40 1,954.13 1,954.13 1,954.13 1,954.13 0.0K
10:41 1,954.11 1,954.11 1,954.11 1,954.11 0.0K
10:42 1,953.65 1,953.65 1,953.65 1,953.65 0.0K
10:43 1,953.47 1,953.47 1,953.47 1,953.47 0.0K
10:44 1,954.52 1,954.52 1,954.52 1,954.52 0.0K
10:45 1,953.55 1,953.55 1,953.55 1,953.55 0.0K
10:46 1,952.74 1,952.74 1,952.74 1,952.74 0.0K
10:47 1,952.09 1,952.09 1,952.09 1,952.09 0.0K
10:48 1,952.27 1,952.27 1,952.27 1,952.27 0.0K
10:49 1,952.57 1,952.57 1,952.57 1,952.57 0.0K
10:50 1,952.82 1,952.82 1,952.82 1,952.82 0.0K
10:51 1,952.90 1,952.90 1,952.90 1,952.90 0.0K
10:52 1,950.76 1,950.76 1,950.76 1,950.76 0.0K
10:53 1,949.78 1,949.78 1,949.78 1,949.78 0.0K
10:54 1,948.86 1,948.86 1,948.86 1,948.86 0.0K
10:55 1,948.68 1,948.68 1,948.68 1,948.68 0.0K
10:56 1,950.26 1,950.26 1,950.26 1,950.26 0.0K
10:57 1,950.87 1,950.87 1,950.87 1,950.87 0.0K
10:58 1,950.91 1,950.91 1,950.91 1,950.91 0.0K
10:59 1,950.50 1,950.50 1,950.50 1,950.50 0.0K
11:00 1,949.96 1,949.96 1,949.96 1,949.96 0.0K
11:01 1,949.88 1,949.88 1,949.88 1,949.88 0.0K
11:02 1,949.82 1,949.82 1,949.82 1,949.82 0.0K
11:03 1,949.92 1,949.92 1,949.92 1,949.92 0.0K
11:04 1,951.06 1,951.06 1,951.06 1,951.06 0.0K
11:05 1,951.06 1,951.06 1,951.06 1,951.06 0.0K
11:06 1,951.12 1,951.12 1,951.12 1,951.12 0.0K
11:07 1,951.48 1,951.48 1,951.48 1,951.48 0.0K
11:08 1,951.63 1,951.63 1,951.63 1,951.63 0.0K
11:09 1,951.74 1,951.74 1,951.74 1,951.74 0.0K
11:10 1,950.63 1,950.63 1,950.63 1,950.63 0.0K
11:11 1,949.84 1,949.84 1,949.84 1,949.84 0.0K
11:12 1,949.84 1,949.84 1,949.84 1,949.84 0.0K
11:13 1,950.77 1,950.77 1,950.77 1,950.77 0.0K
11:14 1,950.86 1,950.86 1,950.86 1,950.86 0.0K
11:15 1,950.85 1,950.85 1,950.85 1,950.85 0.0K
11:16 1,951.52 1,951.52 1,951.52 1,951.52 0.0K
11:17 1,951.21 1,951.21 1,951.21 1,951.21 0.0K
11:18 1,951.25 1,951.25 1,951.25 1,951.25 0.0K
11:19 1,951.01 1,951.01 1,951.01 1,951.01 0.0K
11:20 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
11:21 1,949.31 1,949.31 1,949.31 1,949.31 0.0K
11:22 1,948.06 1,948.06 1,948.06 1,948.06 0.0K
11:23 1,948.26 1,948.26 1,948.26 1,948.26 0.0K
11:24 1,948.15 1,948.15 1,948.15 1,948.15 0.0K
11:25 1,948.61 1,948.61 1,948.61 1,948.61 0.0K
11:26 1,949.21 1,949.21 1,949.21 1,949.21 0.0K
11:27 1,950.06 1,950.06 1,950.06 1,950.06 0.0K
11:28 1,950.49 1,950.49 1,950.49 1,950.49 0.0K
11:29 1,949.88 1,949.88 1,949.88 1,949.88 0.0K
11:30 1,949.61 1,949.61 1,949.61 1,949.61 0.0K
11:31 1,949.40 1,949.40 1,949.40 1,949.40 0.0K
11:32 1,949.17 1,949.17 1,949.17 1,949.17 0.0K
11:33 1,949.27 1,949.27 1,949.27 1,949.27 0.0K
11:34 1,949.11 1,949.11 1,949.11 1,949.11 0.0K
11:35 1,950.19 1,950.19 1,950.19 1,950.19 0.0K
11:36 1,949.85 1,949.85 1,949.85 1,949.85 0.0K
11:37 1,949.98 1,949.98 1,949.98 1,949.98 0.0K
11:38 1,949.05 1,949.05 1,949.05 1,949.05 0.0K
11:39 1,948.86 1,948.86 1,948.86 1,948.86 0.0K
11:40 1,947.59 1,947.59 1,947.59 1,947.59 0.0K
11:41 1,947.59 1,947.59 1,947.59 1,947.59 0.0K
11:42 1,947.63 1,947.63 1,947.63 1,947.63 0.0K
11:43 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:44 1,946.99 1,946.99 1,946.99 1,946.99 0.0K
11:45 1,947.27 1,947.27 1,947.27 1,947.27 0.0K
11:46 1,947.33 1,947.33 1,947.33 1,947.33 0.0K
11:47 1,947.61 1,947.61 1,947.61 1,947.61 0.0K
11:48 1,947.15 1,947.15 1,947.15 1,947.15 0.0K
11:49 1,945.53 1,945.53 1,945.53 1,945.53 0.0K
11:50 1,945.96 1,945.96 1,945.96 1,945.96 0.0K
11:51 1,945.91 1,945.91 1,945.91 1,945.91 0.0K
11:52 1,946.11 1,946.11 1,946.11 1,946.11 0.0K
11:53 1,946.55 1,946.55 1,946.55 1,946.55 0.0K
11:54 1,946.46 1,946.46 1,946.46 1,946.46 0.0K
11:55 1,946.37 1,946.37 1,946.37 1,946.37 0.0K
11:56 1,946.82 1,946.82 1,946.82 1,946.82 0.0K
11:57 1,946.79 1,946.79 1,946.79 1,946.79 0.0K
11:58 1,946.36 1,946.36 1,946.36 1,946.36 0.0K
11:59 1,946.85 1,946.85 1,946.85 1,946.85 0.0K
12:00 1,946.81 1,946.81 1,946.81 1,946.81 0.0K
12:01 1,946.57 1,946.57 1,946.57 1,946.57 0.0K
12:02 1,946.49 1,946.49 1,946.49 1,946.49 0.0K
12:03 1,946.23 1,946.23 1,946.23 1,946.23 0.0K
12:04 1,946.08 1,946.08 1,946.08 1,946.08 0.0K
12:05 1,946.27 1,946.27 1,946.27 1,946.27 0.0K
12:06 1,947.02 1,947.02 1,947.02 1,947.02 0.0K
12:07 1,947.17 1,947.17 1,947.17 1,947.17 0.0K
12:08 1,947.15 1,947.15 1,947.15 1,947.15 0.0K
12:09 1,947.18 1,947.18 1,947.18 1,947.18 0.0K
12:10 1,947.17 1,947.17 1,947.17 1,947.17 0.0K
12:11 1,947.18 1,947.18 1,947.18 1,947.18 0.0K
12:12 1,947.26 1,947.26 1,947.26 1,947.26 0.0K
12:13 1,946.85 1,946.85 1,946.85 1,946.85 0.0K
12:14 1,946.86 1,946.86 1,946.86 1,946.86 0.0K
12:15 1,947.48 1,947.48 1,947.48 1,947.48 0.0K
12:16 1,947.33 1,947.33 1,947.33 1,947.33 0.0K
12:17 1,947.57 1,947.57 1,947.57 1,947.57 0.0K
12:18 1,947.64 1,947.64 1,947.64 1,947.64 0.0K
12:19 1,947.72 1,947.72 1,947.72 1,947.72 0.0K
12:20 1,947.98 1,947.98 1,947.98 1,947.98 0.0K
12:21 1,948.09 1,948.09 1,948.09 1,948.09 0.0K
12:22 1,948.04 1,948.04 1,948.04 1,948.04 0.0K
12:23 1,947.52 1,947.52 1,947.52 1,947.52 0.0K
12:24 1,947.46 1,947.46 1,947.46 1,947.46 0.0K
12:25 1,947.49 1,947.49 1,947.49 1,947.49 0.0K
12:26 1,947.44 1,947.44 1,947.44 1,947.44 0.0K
12:27 1,947.20 1,947.20 1,947.20 1,947.20 0.0K
12:28 1,947.23 1,947.23 1,947.23 1,947.23 0.0K
12:29 1,946.71 1,946.71 1,946.71 1,946.71 0.0K
12:30 1,946.50 1,946.50 1,946.50 1,946.50 0.0K
12:31 1,945.91 1,945.91 1,945.91 1,945.91 0.0K
12:32 1,945.42 1,945.42 1,945.42 1,945.42 0.0K
12:33 1,945.06 1,945.06 1,945.06 1,945.06 0.0K
12:34 1,943.93 1,943.93 1,943.93 1,943.93 0.0K
12:35 1,943.87 1,943.87 1,943.87 1,943.87 0.0K
12:36 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
12:37 1,943.84 1,943.84 1,943.84 1,943.84 0.0K
12:39 1,943.31 1,943.31 1,943.31 1,943.31 0.0K
12:40 1,943.66 1,943.66 1,943.66 1,943.66 0.0K
12:41 1,943.71 1,943.71 1,943.71 1,943.71 0.0K
12:42 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
12:43 1,943.68 1,943.68 1,943.68 1,943.68 0.0K
12:44 1,943.73 1,943.73 1,943.73 1,943.73 0.0K
12:45 1,943.72 1,943.72 1,943.72 1,943.72 0.0K
12:46 1,943.96 1,943.96 1,943.96 1,943.96 0.0K
12:47 1,943.49 1,943.49 1,943.49 1,943.49 0.0K
12:48 1,943.81 1,943.81 1,943.81 1,943.81 0.0K
12:49 1,943.75 1,943.75 1,943.75 1,943.75 0.0K
12:50 1,943.73 1,943.73 1,943.73 1,943.73 0.0K
12:51 1,944.01 1,944.01 1,944.01 1,944.01 0.0K
12:52 1,943.88 1,943.88 1,943.88 1,943.88 0.0K
12:53 1,943.99 1,943.99 1,943.99 1,943.99 0.0K
12:54 1,943.80 1,943.80 1,943.80 1,943.80 0.0K
12:56 1,943.33 1,943.33 1,943.33 1,943.33 0.0K
12:57 1,943.32 1,943.32 1,943.32 1,943.32 0.0K
12:58 1,943.31 1,943.31 1,943.31 1,943.31 0.0K
12:59 1,942.81 1,942.81 1,942.81 1,942.81 0.0K
13:00 1,941.51 1,941.51 1,941.51 1,941.51 0.0K
13:01 1,941.44 1,941.44 1,941.44 1,941.44 0.0K
13:02 1,942.00 1,942.00 1,942.00 1,942.00 0.0K
13:03 1,942.01 1,942.01 1,942.01 1,942.01 0.0K
13:04 1,941.99 1,941.99 1,941.99 1,941.99 0.0K
13:05 1,942.03 1,942.03 1,942.03 1,942.03 0.0K
13:06 1,941.16 1,941.16 1,941.16 1,941.16 0.0K
13:07 1,940.81 1,940.81 1,940.81 1,940.81 0.0K
13:08 1,940.39 1,940.39 1,940.39 1,940.39 0.0K
13:09 1,940.50 1,940.50 1,940.50 1,940.50 0.0K
13:10 1,941.00 1,941.00 1,941.00 1,941.00 0.0K
13:11 1,940.81 1,940.81 1,940.81 1,940.81 0.0K
13:12 1,939.93 1,939.93 1,939.93 1,939.93 0.0K
13:13 1,939.74 1,939.74 1,939.74 1,939.74 0.0K
13:14 1,939.59 1,939.59 1,939.59 1,939.59 0.0K
13:15 1,939.30 1,939.30 1,939.30 1,939.30 0.0K
13:16 1,939.15 1,939.15 1,939.15 1,939.15 0.0K
13:17 1,938.67 1,938.67 1,938.67 1,938.67 0.0K
13:18 1,938.66 1,938.66 1,938.66 1,938.66 0.0K
13:19 1,939.00 1,939.00 1,939.00 1,939.00 0.0K
13:20 1,939.26 1,939.26 1,939.26 1,939.26 0.0K
13:21 1,939.24 1,939.24 1,939.24 1,939.24 0.0K
13:22 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
13:23 1,939.44 1,939.44 1,939.44 1,939.44 0.0K
13:24 1,939.40 1,939.40 1,939.40 1,939.40 0.0K
13:25 1,939.38 1,939.38 1,939.38 1,939.38 0.0K
13:26 1,938.40 1,938.40 1,938.40 1,938.40 0.0K
13:27 1,936.86 1,936.86 1,936.86 1,936.86 0.0K
13:28 1,936.41 1,936.41 1,936.41 1,936.41 0.0K
13:29 1,935.98 1,935.98 1,935.98 1,935.98 0.0K
13:30 1,935.81 1,935.81 1,935.81 1,935.81 0.0K
13:31 1,935.64 1,935.64 1,935.64 1,935.64 0.0K
13:32 1,935.64 1,935.64 1,935.64 1,935.64 0.0K
13:33 1,935.28 1,935.28 1,935.28 1,935.28 0.0K
13:34 1,934.48 1,934.48 1,934.48 1,934.48 0.0K
13:35 1,935.03 1,935.03 1,935.03 1,935.03 0.0K
13:36 1,935.25 1,935.25 1,935.25 1,935.25 0.0K
13:37 1,935.24 1,935.24 1,935.24 1,935.24 0.0K
13:38 1,934.23 1,934.23 1,934.23 1,934.23 0.0K
13:39 1,934.20 1,934.20 1,934.20 1,934.20 0.0K
13:40 1,934.03 1,934.03 1,934.03 1,934.03 0.0K
13:41 1,935.09 1,935.09 1,935.09 1,935.09 0.0K
13:42 1,933.96 1,933.96 1,933.96 1,933.96 0.0K
13:43 1,933.74 1,933.74 1,933.74 1,933.74 0.0K
13:44 1,934.47 1,934.47 1,934.47 1,934.47 0.0K
13:45 1,934.55 1,934.55 1,934.55 1,934.55 0.0K
13:46 1,934.27 1,934.27 1,934.27 1,934.27 0.0K
13:47 1,934.35 1,934.35 1,934.35 1,934.35 0.0K
13:48 1,934.38 1,934.38 1,934.38 1,934.38 0.0K
13:49 1,934.56 1,934.56 1,934.56 1,934.56 0.0K
13:50 1,933.21 1,933.21 1,933.21 1,933.21 0.0K
13:51 1,933.03 1,933.03 1,933.03 1,933.03 0.0K
13:52 1,933.63 1,933.63 1,933.63 1,933.63 0.0K
13:53 1,932.60 1,932.60 1,932.60 1,932.60 0.0K
13:54 1,932.69 1,932.69 1,932.69 1,932.69 0.0K
13:55 1,934.23 1,934.23 1,934.23 1,934.23 0.0K
13:56 1,933.75 1,933.75 1,933.75 1,933.75 0.0K
13:57 1,934.83 1,934.83 1,934.83 1,934.83 0.0K
13:58 1,935.22 1,935.22 1,935.22 1,935.22 0.0K
13:59 1,935.32 1,935.32 1,935.32 1,935.32 0.0K
14:00 1,936.14 1,936.14 1,936.14 1,936.14 0.0K
14:01 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
14:02 1,936.60 1,936.60 1,936.60 1,936.60 0.0K
14:03 1,937.34 1,937.34 1,937.34 1,937.34 0.0K
14:04 1,938.84 1,938.84 1,938.84 1,938.84 0.0K
14:05 1,939.53 1,939.53 1,939.53 1,939.53 0.0K
14:06 1,939.16 1,939.16 1,939.16 1,939.16 0.0K
14:07 1,939.29 1,939.29 1,939.29 1,939.29 0.0K
14:08 1,938.86 1,938.86 1,938.86 1,938.86 0.0K
14:09 1,938.84 1,938.84 1,938.84 1,938.84 0.0K
14:10 1,939.40 1,939.40 1,939.40 1,939.40 0.0K
14:11 1,939.14 1,939.14 1,939.14 1,939.14 0.0K
14:12 1,938.07 1,938.07 1,938.07 1,938.07 0.0K
14:13 1,938.17 1,938.17 1,938.17 1,938.17 0.0K
14:14 1,938.33 1,938.33 1,938.33 1,938.33 0.0K
14:15 1,938.26 1,938.26 1,938.26 1,938.26 0.0K
14:16 1,937.67 1,937.67 1,937.67 1,937.67 0.0K
14:17 1,936.52 1,936.52 1,936.52 1,936.52 0.0K
14:18 1,936.64 1,936.64 1,936.64 1,936.64 0.0K
14:19 1,936.09 1,936.09 1,936.09 1,936.09 0.0K
14:20 1,935.88 1,935.88 1,935.88 1,935.88 0.0K
14:21 1,935.81 1,935.81 1,935.81 1,935.81 0.0K
14:22 1,935.63 1,935.63 1,935.63 1,935.63 0.0K
14:23 1,935.99 1,935.99 1,935.99 1,935.99 0.0K
14:24 1,936.04 1,936.04 1,936.04 1,936.04 0.0K
14:25 1,937.08 1,937.08 1,937.08 1,937.08 0.0K
14:26 1,936.55 1,936.55 1,936.55 1,936.55 0.0K
14:27 1,935.92 1,935.92 1,935.92 1,935.92 0.0K
14:28 1,936.52 1,936.52 1,936.52 1,936.52 0.0K
14:29 1,936.02 1,936.02 1,936.02 1,936.02 0.0K
14:30 1,936.06 1,936.06 1,936.06 1,936.06 0.0K
14:31 1,936.03 1,936.03 1,936.03 1,936.03 0.0K
14:32 1,934.58 1,934.58 1,934.58 1,934.58 0.0K
14:33 1,934.40 1,934.40 1,934.40 1,934.40 0.0K
14:34 1,934.80 1,934.80 1,934.80 1,934.80 0.0K
14:35 1,935.23 1,935.23 1,935.23 1,935.23 0.0K
14:36 1,935.61 1,935.61 1,935.61 1,935.61 0.0K
14:37 1,935.10 1,935.10 1,935.10 1,935.10 0.0K
14:38 1,935.00 1,935.00 1,935.00 1,935.00 0.0K
14:39 1,934.73 1,934.73 1,934.73 1,934.73 0.0K
14:40 1,934.14 1,934.14 1,934.14 1,934.14 0.0K
14:41 1,934.15 1,934.15 1,934.15 1,934.15 0.0K
14:42 1,933.83 1,933.83 1,933.83 1,933.83 0.0K
14:43 1,932.83 1,932.83 1,932.83 1,932.83 0.0K
14:44 1,932.79 1,932.79 1,932.79 1,932.79 0.0K
14:45 1,931.85 1,931.85 1,931.85 1,931.85 0.0K
14:46 1,931.56 1,931.56 1,931.56 1,931.56 0.0K
14:47 1,931.34 1,931.34 1,931.34 1,931.34 0.0K
14:48 1,931.29 1,931.29 1,931.29 1,931.29 0.0K
14:49 1,930.50 1,930.50 1,930.50 1,930.50 0.0K
14:50 1,929.77 1,929.77 1,929.77 1,929.77 0.0K
14:51 1,929.38 1,929.38 1,929.38 1,929.38 0.0K
14:52 1,929.31 1,929.31 1,929.31 1,929.31 0.0K
14:53 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
14:54 1,928.23 1,928.23 1,928.23 1,928.23 0.0K
14:55 1,927.46 1,927.46 1,927.46 1,927.46 0.0K
14:56 1,927.55 1,927.55 1,927.55 1,927.55 0.0K
14:57 1,928.38 1,928.38 1,928.38 1,928.38 0.0K
14:58 1,928.00 1,928.00 1,928.00 1,928.00 0.0K
14:59 1,927.82 1,927.82 1,927.82 1,927.82 0.0K
15:00 1,926.97 1,926.97 1,926.97 1,926.97 0.0K
15:01 1,926.80 1,926.80 1,926.80 1,926.80 0.0K
15:02 1,926.63 1,926.63 1,926.63 1,926.63 0.0K
15:03 1,926.58 1,926.58 1,926.58 1,926.58 0.0K
15:04 1,928.06 1,928.06 1,928.06 1,928.06 0.0K
15:05 1,927.46 1,927.46 1,927.46 1,927.46 0.0K
15:06 1,927.16 1,927.16 1,927.16 1,927.16 0.0K
15:07 1,927.66 1,927.66 1,927.66 1,927.66 0.0K
15:08 1,927.37 1,927.37 1,927.37 1,927.37 0.0K
15:09 1,926.98 1,926.98 1,926.98 1,926.98 0.0K
15:10 1,927.39 1,927.39 1,927.39 1,927.39 0.0K
15:11 1,927.77 1,927.77 1,927.77 1,927.77 0.0K
15:12 1,927.98 1,927.98 1,927.98 1,927.98 0.0K
15:13 1,928.23 1,928.23 1,928.23 1,928.23 0.0K
15:14 1,928.25 1,928.25 1,928.25 1,928.25 0.0K
15:15 1,928.11 1,928.11 1,928.11 1,928.11 0.0K
15:16 1,928.78 1,928.78 1,928.78 1,928.78 0.0K
15:17 1,928.86 1,928.86 1,928.86 1,928.86 0.0K
15:18 1,929.37 1,929.37 1,929.37 1,929.37 0.0K
15:19 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
15:20 1,929.22 1,929.22 1,929.22 1,929.22 0.0K
15:21 1,928.72 1,928.72 1,928.72 1,928.72 0.0K
15:22 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
15:23 1,929.94 1,929.94 1,929.94 1,929.94 0.0K
15:24 1,929.46 1,929.46 1,929.46 1,929.46 0.0K
15:25 1,928.53 1,928.53 1,928.53 1,928.53 0.0K
15:26 1,928.63 1,928.63 1,928.63 1,928.63 0.0K
15:27 1,928.81 1,928.81 1,928.81 1,928.81 0.0K
15:28 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
15:29 1,928.69 1,928.69 1,928.69 1,928.69 0.0K
15:30 1,928.08 1,928.08 1,928.08 1,928.08 0.0K
15:31 1,928.02 1,928.02 1,928.02 1,928.02 0.0K
15:32 1,929.24 1,929.24 1,929.24 1,929.24 0.0K
15:33 1,930.49 1,930.49 1,930.49 1,930.49 0.0K
15:34 1,931.09 1,931.09 1,931.09 1,931.09 0.0K
15:35 1,932.47 1,932.47 1,932.47 1,932.47 0.0K
15:36 1,931.39 1,931.39 1,931.39 1,931.39 0.0K
15:37 1,932.11 1,932.11 1,932.11 1,932.11 0.0K
15:38 1,931.20 1,931.20 1,931.20 1,931.20 0.0K
15:39 1,931.23 1,931.23 1,931.23 1,931.23 0.0K
15:40 1,931.91 1,931.91 1,931.91 1,931.91 0.0K
15:41 1,931.88 1,931.88 1,931.88 1,931.88 0.0K
15:42 1,932.00 1,932.00 1,932.00 1,932.00 0.0K
15:43 1,931.52 1,931.52 1,931.52 1,931.52 0.0K
15:44 1,930.52 1,930.52 1,930.52 1,930.52 0.0K
15:45 1,930.20 1,930.20 1,930.20 1,930.20 0.0K
15:46 1,929.63 1,929.63 1,929.63 1,929.63 0.0K
15:47 1,930.67 1,930.67 1,930.67 1,930.67 0.0K
15:48 1,931.39 1,931.39 1,931.39 1,931.39 0.0K
15:49 1,931.16 1,931.16 1,931.16 1,931.16 0.0K
15:50 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
15:51 1,931.15 1,931.15 1,931.15 1,931.15 0.0K
15:52 1,929.43 1,929.43 1,929.43 1,929.43 0.0K
15:53 1,929.79 1,929.79 1,929.79 1,929.79 0.0K
15:54 1,929.84 1,929.84 1,929.84 1,929.84 0.0K
15:55 1,930.43 1,930.43 1,930.43 1,930.43 0.0K
15:56 1,930.58 1,930.58 1,930.58 1,930.58 0.0K
15:57 1,929.91 1,929.91 1,929.91 1,929.91 0.0K
15:58 1,930.68 1,930.68 1,930.68 1,930.68 0.0K
15:59 1,930.65 1,930.65 1,930.65 1,930.65 0.0K
16:00 1,930.24 1,930.24 1,930.24 1,930.24 0.0K
16:01 1,929.95 1,929.95 1,929.95 1,929.95 0.0K
16:02 1,929.16 1,929.16 1,929.16 1,929.16 0.0K
16:03 1,928.12 1,928.12 1,928.12 1,928.12 0.0K
16:04 1,928.60 1,928.60 1,928.60 1,928.60 0.0K
16:05 1,928.56 1,928.56 1,928.56 1,928.56 0.0K
16:06 1,928.75 1,928.75 1,928.75 1,928.75 0.0K
16:07 1,929.00 1,929.00 1,929.00 1,929.00 0.0K
16:08 1,928.56 1,928.56 1,928.56 1,928.56 0.0K
16:09 1,927.73 1,927.73 1,927.73 1,927.73 0.0K
16:10 1,927.68 1,927.68 1,927.68 1,927.68 0.0K
16:11 1,926.66 1,926.66 1,926.66 1,926.66 0.0K
16:12 1,927.24 1,927.24 1,927.24 1,927.24 0.0K
16:13 1,926.62 1,926.62 1,926.62 1,926.62 0.0K
16:14 1,927.41 1,927.41 1,927.41 1,927.41 0.0K
16:15 1,928.26 1,928.26 1,928.26 1,928.26 0.0K
16:16 1,927.57 1,927.57 1,927.57 1,927.57 0.0K
16:17 1,927.94 1,927.94 1,927.94 1,927.94 0.0K
16:18 1,928.26 1,928.26 1,928.26 1,928.26 0.0K
16:19 1,929.53 1,929.53 1,929.53 1,929.53 0.0K
16:20 1,929.59 1,929.59 1,929.59 1,929.59 0.0K
16:21 1,929.46 1,929.46 1,929.46 1,929.46 0.0K
16:22 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
16:23 1,928.38 1,928.38 1,928.38 1,928.38 0.0K
16:24 1,929.47 1,929.47 1,929.47 1,929.47 0.0K
16:25 1,929.60 1,929.60 1,929.60 1,929.60 0.0K
16:26 1,929.19 1,929.19 1,929.19 1,929.19 0.0K
16:27 1,929.63 1,929.63 1,929.63 1,929.63 0.0K
16:28 1,928.87 1,928.87 1,928.87 1,928.87 0.0K
16:29 1,928.91 1,928.91 1,928.91 1,928.91 0.0K
16:30 1,928.64 1,928.64 1,928.64 1,928.64 0.0K
16:31 1,928.84 1,928.84 1,928.84 1,928.84 0.0K
16:32 1,930.21 1,930.21 1,930.21 1,930.21 0.0K
16:33 1,930.04 1,930.04 1,930.04 1,930.04 0.0K
16:34 1,930.43 1,930.43 1,930.43 1,930.43 0.0K
16:35 1,930.59 1,930.59 1,930.59 1,930.59 0.0K
16:36 1,930.97 1,930.97 1,930.97 1,930.97 0.0K
16:37 1,930.99 1,930.99 1,930.99 1,930.99 0.0K
16:38 1,931.27 1,931.27 1,931.27 1,931.27 0.0K
16:39 1,931.96 1,931.96 1,931.96 1,931.96 0.0K
16:40 1,931.40 1,931.40 1,931.40 1,931.40 0.0K
16:41 1,932.71 1,932.71 1,932.71 1,932.71 0.0K
16:42 1,932.16 1,932.16 1,932.16 1,932.16 0.0K
16:43 1,932.91 1,932.91 1,932.91 1,932.91 0.0K
16:44 1,932.70 1,932.70 1,932.70 1,932.70 0.0K
16:45 1,932.08 1,932.08 1,932.08 1,932.08 0.0K
16:46 1,931.38 1,931.38 1,931.38 1,931.38 0.0K
16:47 1,931.12 1,931.12 1,931.12 1,931.12 0.0K
16:48 1,930.54 1,930.54 1,930.54 1,930.54 0.0K
16:49 1,931.12 1,931.12 1,931.12 1,931.12 0.0K
16:50 1,931.09 1,931.09 1,931.09 1,931.09 0.0K
16:51 1,931.09 1,931.09 1,931.09 1,931.09 0.0K
16:52 1,931.17 1,931.17 1,931.17 1,931.17 0.0K
16:53 1,931.63 1,931.63 1,931.63 1,931.63 0.0K
16:54 1,931.44 1,931.44 1,931.44 1,931.44 0.0K
16:55 1,930.69 1,930.69 1,930.69 1,930.69 0.0K
16:56 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
16:57 1,930.49 1,930.49 1,930.49 1,930.49 0.0K
16:58 1,930.59 1,930.59 1,930.59 1,930.59 0.0K
16:59 1,929.98 1,929.98 1,929.98 1,929.98 0.0K
17:00 1,930.17 1,930.17 1,930.17 1,930.17 0.0K
17:01 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
17:02 1,929.76 1,929.76 1,929.76 1,929.76 0.0K
17:03 1,929.95 1,929.95 1,929.95 1,929.95 0.0K
17:04 1,931.33 1,931.33 1,931.33 1,931.33 0.0K
17:05 1,931.75 1,931.75 1,931.75 1,931.75 0.0K
17:06 1,931.76 1,931.76 1,931.76 1,931.76 0.0K
17:07 1,930.71 1,930.71 1,930.71 1,930.71 0.0K
17:08 1,930.74 1,930.74 1,930.74 1,930.74 0.0K
17:09 1,931.94 1,931.94 1,931.94 1,931.94 0.0K
17:10 1,931.91 1,931.91 1,931.91 1,931.91 0.0K
17:11 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
17:12 1,931.47 1,931.47 1,931.47 1,931.47 0.0K
17:13 1,931.95 1,931.95 1,931.95 1,931.95 0.0K
17:14 1,932.85 1,932.85 1,932.85 1,932.85 0.0K
17:15 1,930.80 1,930.80 1,930.80 1,930.80 0.0K
17:16 1,929.21 1,929.21 1,929.21 1,929.21 0.0K
17:17 1,929.16 1,929.16 1,929.16 1,929.16 0.0K
17:18 1,928.55 1,928.55 1,928.55 1,928.55 0.0K
17:19 1,928.58 1,928.58 1,928.58 1,928.58 0.0K
17:20 1,928.91 1,928.91 1,928.91 1,928.91 0.0K
17:21 1,929.38 1,929.38 1,929.38 1,929.38 0.0K
17:22 1,929.52 1,929.52 1,929.52 1,929.52 0.0K
17:23 1,929.69 1,929.69 1,929.69 1,929.69 0.0K
17:24 1,930.43 1,930.43 1,930.43 1,930.43 0.0K
17:25 1,930.88 1,930.88 1,930.88 1,930.88 0.0K
17:30 1,927.09 1,927.09 1,927.09 1,927.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음