OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ 스웨덴 →
1,871.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,916.48 1,916.48 1,916.48 1,916.48 0.0K
09:02 1,907.89 1,907.89 1,907.89 1,907.89 0.0K
09:03 1,906.16 1,906.16 1,906.16 1,906.16 0.0K
09:04 1,902.02 1,902.02 1,902.02 1,902.02 0.0K
09:05 1,899.79 1,899.79 1,899.79 1,899.79 0.0K
09:06 1,903.26 1,903.26 1,903.26 1,903.26 0.0K
09:07 1,902.14 1,902.14 1,902.14 1,902.14 0.0K
09:08 1,898.18 1,898.18 1,898.18 1,898.18 0.0K
09:09 1,896.76 1,896.76 1,896.76 1,896.76 0.0K
09:10 1,894.87 1,894.87 1,894.87 1,894.87 0.0K
09:11 1,898.15 1,898.15 1,898.15 1,898.15 0.0K
09:12 1,892.71 1,892.71 1,892.71 1,892.71 0.0K
09:13 1,892.36 1,892.36 1,892.36 1,892.36 0.0K
09:14 1,890.23 1,890.23 1,890.23 1,890.23 0.0K
09:15 1,889.89 1,889.89 1,889.89 1,889.89 0.0K
09:16 1,891.93 1,891.93 1,891.93 1,891.93 0.0K
09:17 1,891.77 1,891.77 1,891.77 1,891.77 0.0K
09:18 1,891.20 1,891.20 1,891.20 1,891.20 0.0K
09:19 1,891.21 1,891.21 1,891.21 1,891.21 0.0K
09:20 1,890.27 1,890.27 1,890.27 1,890.27 0.0K
09:21 1,889.49 1,889.49 1,889.49 1,889.49 0.0K
09:22 1,889.53 1,889.53 1,889.53 1,889.53 0.0K
09:23 1,890.56 1,890.56 1,890.56 1,890.56 0.0K
09:24 1,892.20 1,892.20 1,892.20 1,892.20 0.0K
09:25 1,890.57 1,890.57 1,890.57 1,890.57 0.0K
09:26 1,891.26 1,891.26 1,891.26 1,891.26 0.0K
09:27 1,890.83 1,890.83 1,890.83 1,890.83 0.0K
09:28 1,891.36 1,891.36 1,891.36 1,891.36 0.0K
09:29 1,890.04 1,890.04 1,890.04 1,890.04 0.0K
09:30 1,892.20 1,892.20 1,892.20 1,892.20 0.0K
09:31 1,894.08 1,894.08 1,894.08 1,894.08 0.0K
09:32 1,896.75 1,896.75 1,896.75 1,896.75 0.0K
09:33 1,900.89 1,900.89 1,900.89 1,900.89 0.0K
09:34 1,899.51 1,899.51 1,899.51 1,899.51 0.0K
09:35 1,899.28 1,899.28 1,899.28 1,899.28 0.0K
09:36 1,899.99 1,899.99 1,899.99 1,899.99 0.0K
09:37 1,901.34 1,901.34 1,901.34 1,901.34 0.0K
09:38 1,901.76 1,901.76 1,901.76 1,901.76 0.0K
09:39 1,900.23 1,900.23 1,900.23 1,900.23 0.0K
09:40 1,900.22 1,900.22 1,900.22 1,900.22 0.0K
09:41 1,899.72 1,899.72 1,899.72 1,899.72 0.0K
09:42 1,897.92 1,897.92 1,897.92 1,897.92 0.0K
09:43 1,897.69 1,897.69 1,897.69 1,897.69 0.0K
09:44 1,899.17 1,899.17 1,899.17 1,899.17 0.0K
09:45 1,899.89 1,899.89 1,899.89 1,899.89 0.0K
09:46 1,896.68 1,896.68 1,896.68 1,896.68 0.0K
09:47 1,898.45 1,898.45 1,898.45 1,898.45 0.0K
09:48 1,898.85 1,898.85 1,898.85 1,898.85 0.0K
09:49 1,898.77 1,898.77 1,898.77 1,898.77 0.0K
09:50 1,897.55 1,897.55 1,897.55 1,897.55 0.0K
09:51 1,897.52 1,897.52 1,897.52 1,897.52 0.0K
09:52 1,898.23 1,898.23 1,898.23 1,898.23 0.0K
09:53 1,898.13 1,898.13 1,898.13 1,898.13 0.0K
09:54 1,897.67 1,897.67 1,897.67 1,897.67 0.0K
09:55 1,897.19 1,897.19 1,897.19 1,897.19 0.0K
09:56 1,897.19 1,897.19 1,897.19 1,897.19 0.0K
09:57 1,896.26 1,896.26 1,896.26 1,896.26 0.0K
09:58 1,897.35 1,897.35 1,897.35 1,897.35 0.0K
09:59 1,897.08 1,897.08 1,897.08 1,897.08 0.0K
10:00 1,897.49 1,897.49 1,897.49 1,897.49 0.0K
10:01 1,895.41 1,895.41 1,895.41 1,895.41 0.0K
10:02 1,894.91 1,894.91 1,894.91 1,894.91 0.0K
10:03 1,895.38 1,895.38 1,895.38 1,895.38 0.0K
10:04 1,896.16 1,896.16 1,896.16 1,896.16 0.0K
10:05 1,895.96 1,895.96 1,895.96 1,895.96 0.0K
10:06 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
10:07 1,896.68 1,896.68 1,896.68 1,896.68 0.0K
10:08 1,896.74 1,896.74 1,896.74 1,896.74 0.0K
10:09 1,897.28 1,897.28 1,897.28 1,897.28 0.0K
10:10 1,896.93 1,896.93 1,896.93 1,896.93 0.0K
10:11 1,896.92 1,896.92 1,896.92 1,896.92 0.0K
10:12 1,897.31 1,897.31 1,897.31 1,897.31 0.0K
10:13 1,897.92 1,897.92 1,897.92 1,897.92 0.0K
10:14 1,897.85 1,897.85 1,897.85 1,897.85 0.0K
10:15 1,897.66 1,897.66 1,897.66 1,897.66 0.0K
10:16 1,896.58 1,896.58 1,896.58 1,896.58 0.0K
10:17 1,895.59 1,895.59 1,895.59 1,895.59 0.0K
10:18 1,896.91 1,896.91 1,896.91 1,896.91 0.0K
10:19 1,897.06 1,897.06 1,897.06 1,897.06 0.0K
10:20 1,898.90 1,898.90 1,898.90 1,898.90 0.0K
10:21 1,900.39 1,900.39 1,900.39 1,900.39 0.0K
10:22 1,901.58 1,901.58 1,901.58 1,901.58 0.0K
10:23 1,901.62 1,901.62 1,901.62 1,901.62 0.0K
10:24 1,902.02 1,902.02 1,902.02 1,902.02 0.0K
10:25 1,899.67 1,899.67 1,899.67 1,899.67 0.0K
10:26 1,900.14 1,900.14 1,900.14 1,900.14 0.0K
10:27 1,900.63 1,900.63 1,900.63 1,900.63 0.0K
10:28 1,900.97 1,900.97 1,900.97 1,900.97 0.0K
10:29 1,900.96 1,900.96 1,900.96 1,900.96 0.0K
10:30 1,900.07 1,900.07 1,900.07 1,900.07 0.0K
10:31 1,899.99 1,899.99 1,899.99 1,899.99 0.0K
10:32 1,899.12 1,899.12 1,899.12 1,899.12 0.0K
10:33 1,898.17 1,898.17 1,898.17 1,898.17 0.0K
10:34 1,897.44 1,897.44 1,897.44 1,897.44 0.0K
10:35 1,896.53 1,896.53 1,896.53 1,896.53 0.0K
10:36 1,896.41 1,896.41 1,896.41 1,896.41 0.0K
10:37 1,896.57 1,896.57 1,896.57 1,896.57 0.0K
10:38 1,896.66 1,896.66 1,896.66 1,896.66 0.0K
10:39 1,896.06 1,896.06 1,896.06 1,896.06 0.0K
10:40 1,896.28 1,896.28 1,896.28 1,896.28 0.0K
10:41 1,895.84 1,895.84 1,895.84 1,895.84 0.0K
10:42 1,894.70 1,894.70 1,894.70 1,894.70 0.0K
10:43 1,893.27 1,893.27 1,893.27 1,893.27 0.0K
10:44 1,893.84 1,893.84 1,893.84 1,893.84 0.0K
10:45 1,894.32 1,894.32 1,894.32 1,894.32 0.0K
10:46 1,893.56 1,893.56 1,893.56 1,893.56 0.0K
10:47 1,893.93 1,893.93 1,893.93 1,893.93 0.0K
10:48 1,894.59 1,894.59 1,894.59 1,894.59 0.0K
10:49 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
10:50 1,895.00 1,895.00 1,895.00 1,895.00 0.0K
10:51 1,892.96 1,892.96 1,892.96 1,892.96 0.0K
10:52 1,892.93 1,892.93 1,892.93 1,892.93 0.0K
10:53 1,893.39 1,893.39 1,893.39 1,893.39 0.0K
10:54 1,893.74 1,893.74 1,893.74 1,893.74 0.0K
10:55 1,893.97 1,893.97 1,893.97 1,893.97 0.0K
10:56 1,893.72 1,893.72 1,893.72 1,893.72 0.0K
10:57 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
10:58 1,893.46 1,893.46 1,893.46 1,893.46 0.0K
10:59 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
11:00 1,893.26 1,893.26 1,893.26 1,893.26 0.0K
11:01 1,891.62 1,891.62 1,891.62 1,891.62 0.0K
11:02 1,892.49 1,892.49 1,892.49 1,892.49 0.0K
11:03 1,892.22 1,892.22 1,892.22 1,892.22 0.0K
11:04 1,892.28 1,892.28 1,892.28 1,892.28 0.0K
11:05 1,892.13 1,892.13 1,892.13 1,892.13 0.0K
11:06 1,892.17 1,892.17 1,892.17 1,892.17 0.0K
11:07 1,893.93 1,893.93 1,893.93 1,893.93 0.0K
11:08 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
11:09 1,893.14 1,893.14 1,893.14 1,893.14 0.0K
11:10 1,892.90 1,892.90 1,892.90 1,892.90 0.0K
11:11 1,891.49 1,891.49 1,891.49 1,891.49 0.0K
11:12 1,891.86 1,891.86 1,891.86 1,891.86 0.0K
11:13 1,891.65 1,891.65 1,891.65 1,891.65 0.0K
11:14 1,890.94 1,890.94 1,890.94 1,890.94 0.0K
11:15 1,891.42 1,891.42 1,891.42 1,891.42 0.0K
11:16 1,891.17 1,891.17 1,891.17 1,891.17 0.0K
11:17 1,891.13 1,891.13 1,891.13 1,891.13 0.0K
11:18 1,890.81 1,890.81 1,890.81 1,890.81 0.0K
11:19 1,891.21 1,891.21 1,891.21 1,891.21 0.0K
11:20 1,891.74 1,891.74 1,891.74 1,891.74 0.0K
11:21 1,891.84 1,891.84 1,891.84 1,891.84 0.0K
11:22 1,891.95 1,891.95 1,891.95 1,891.95 0.0K
11:23 1,891.95 1,891.95 1,891.95 1,891.95 0.0K
11:24 1,892.26 1,892.26 1,892.26 1,892.26 0.0K
11:25 1,892.13 1,892.13 1,892.13 1,892.13 0.0K
11:26 1,891.53 1,891.53 1,891.53 1,891.53 0.0K
11:27 1,889.63 1,889.63 1,889.63 1,889.63 0.0K
11:28 1,888.67 1,888.67 1,888.67 1,888.67 0.0K
11:29 1,888.53 1,888.53 1,888.53 1,888.53 0.0K
11:30 1,887.75 1,887.75 1,887.75 1,887.75 0.0K
11:31 1,888.02 1,888.02 1,888.02 1,888.02 0.0K
11:32 1,885.77 1,885.77 1,885.77 1,885.77 0.0K
11:33 1,885.34 1,885.34 1,885.34 1,885.34 0.0K
11:34 1,885.66 1,885.66 1,885.66 1,885.66 0.0K
11:35 1,884.78 1,884.78 1,884.78 1,884.78 0.0K
11:36 1,884.65 1,884.65 1,884.65 1,884.65 0.0K
11:37 1,883.41 1,883.41 1,883.41 1,883.41 0.0K
11:38 1,884.76 1,884.76 1,884.76 1,884.76 0.0K
11:39 1,885.30 1,885.30 1,885.30 1,885.30 0.0K
11:40 1,885.20 1,885.20 1,885.20 1,885.20 0.0K
11:41 1,885.25 1,885.25 1,885.25 1,885.25 0.0K
11:42 1,886.12 1,886.12 1,886.12 1,886.12 0.0K
11:43 1,886.17 1,886.17 1,886.17 1,886.17 0.0K
11:44 1,885.18 1,885.18 1,885.18 1,885.18 0.0K
11:45 1,884.74 1,884.74 1,884.74 1,884.74 0.0K
11:46 1,884.09 1,884.09 1,884.09 1,884.09 0.0K
11:47 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:48 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
11:49 1,886.15 1,886.15 1,886.15 1,886.15 0.0K
11:50 1,886.18 1,886.18 1,886.18 1,886.18 0.0K
11:51 1,886.28 1,886.28 1,886.28 1,886.28 0.0K
11:52 1,886.95 1,886.95 1,886.95 1,886.95 0.0K
11:53 1,885.88 1,885.88 1,885.88 1,885.88 0.0K
11:54 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
11:55 1,885.89 1,885.89 1,885.89 1,885.89 0.0K
11:56 1,887.12 1,887.12 1,887.12 1,887.12 0.0K
11:57 1,886.62 1,886.62 1,886.62 1,886.62 0.0K
11:58 1,886.33 1,886.33 1,886.33 1,886.33 0.0K
11:59 1,885.78 1,885.78 1,885.78 1,885.78 0.0K
12:00 1,886.10 1,886.10 1,886.10 1,886.10 0.0K
12:01 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
12:02 1,884.08 1,884.08 1,884.08 1,884.08 0.0K
12:03 1,884.78 1,884.78 1,884.78 1,884.78 0.0K
12:04 1,884.13 1,884.13 1,884.13 1,884.13 0.0K
12:05 1,883.04 1,883.04 1,883.04 1,883.04 0.0K
12:06 1,881.79 1,881.79 1,881.79 1,881.79 0.0K
12:07 1,881.64 1,881.64 1,881.64 1,881.64 0.0K
12:08 1,882.59 1,882.59 1,882.59 1,882.59 0.0K
12:09 1,883.30 1,883.30 1,883.30 1,883.30 0.0K
12:10 1,883.37 1,883.37 1,883.37 1,883.37 0.0K
12:11 1,883.98 1,883.98 1,883.98 1,883.98 0.0K
12:12 1,883.25 1,883.25 1,883.25 1,883.25 0.0K
12:13 1,883.38 1,883.38 1,883.38 1,883.38 0.0K
12:14 1,883.57 1,883.57 1,883.57 1,883.57 0.0K
12:15 1,883.61 1,883.61 1,883.61 1,883.61 0.0K
12:16 1,885.07 1,885.07 1,885.07 1,885.07 0.0K
12:17 1,885.95 1,885.95 1,885.95 1,885.95 0.0K
12:18 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
12:19 1,884.43 1,884.43 1,884.43 1,884.43 0.0K
12:20 1,884.06 1,884.06 1,884.06 1,884.06 0.0K
12:21 1,885.57 1,885.57 1,885.57 1,885.57 0.0K
12:22 1,885.84 1,885.84 1,885.84 1,885.84 0.0K
12:23 1,886.62 1,886.62 1,886.62 1,886.62 0.0K
12:24 1,886.81 1,886.81 1,886.81 1,886.81 0.0K
12:25 1,886.48 1,886.48 1,886.48 1,886.48 0.0K
12:26 1,886.32 1,886.32 1,886.32 1,886.32 0.0K
12:27 1,885.64 1,885.64 1,885.64 1,885.64 0.0K
12:28 1,884.90 1,884.90 1,884.90 1,884.90 0.0K
12:29 1,884.64 1,884.64 1,884.64 1,884.64 0.0K
12:30 1,884.18 1,884.18 1,884.18 1,884.18 0.0K
12:31 1,883.70 1,883.70 1,883.70 1,883.70 0.0K
12:32 1,883.70 1,883.70 1,883.70 1,883.70 0.0K
12:33 1,884.16 1,884.16 1,884.16 1,884.16 0.0K
12:34 1,884.76 1,884.76 1,884.76 1,884.76 0.0K
12:35 1,885.26 1,885.26 1,885.26 1,885.26 0.0K
12:36 1,885.75 1,885.75 1,885.75 1,885.75 0.0K
12:37 1,885.36 1,885.36 1,885.36 1,885.36 0.0K
12:38 1,885.33 1,885.33 1,885.33 1,885.33 0.0K
12:39 1,885.38 1,885.38 1,885.38 1,885.38 0.0K
12:40 1,885.69 1,885.69 1,885.69 1,885.69 0.0K
12:41 1,885.72 1,885.72 1,885.72 1,885.72 0.0K
12:42 1,885.31 1,885.31 1,885.31 1,885.31 0.0K
12:43 1,884.88 1,884.88 1,884.88 1,884.88 0.0K
12:44 1,883.84 1,883.84 1,883.84 1,883.84 0.0K
12:45 1,883.85 1,883.85 1,883.85 1,883.85 0.0K
12:46 1,882.93 1,882.93 1,882.93 1,882.93 0.0K
12:47 1,882.11 1,882.11 1,882.11 1,882.11 0.0K
12:48 1,882.09 1,882.09 1,882.09 1,882.09 0.0K
12:49 1,883.05 1,883.05 1,883.05 1,883.05 0.0K
12:50 1,884.03 1,884.03 1,884.03 1,884.03 0.0K
12:51 1,883.96 1,883.96 1,883.96 1,883.96 0.0K
12:52 1,883.33 1,883.33 1,883.33 1,883.33 0.0K
12:53 1,883.84 1,883.84 1,883.84 1,883.84 0.0K
12:54 1,883.49 1,883.49 1,883.49 1,883.49 0.0K
12:55 1,883.98 1,883.98 1,883.98 1,883.98 0.0K
12:56 1,883.96 1,883.96 1,883.96 1,883.96 0.0K
12:57 1,884.06 1,884.06 1,884.06 1,884.06 0.0K
12:58 1,883.75 1,883.75 1,883.75 1,883.75 0.0K
12:59 1,883.86 1,883.86 1,883.86 1,883.86 0.0K
13:00 1,883.66 1,883.66 1,883.66 1,883.66 0.0K
13:01 1,883.54 1,883.54 1,883.54 1,883.54 0.0K
13:02 1,883.46 1,883.46 1,883.46 1,883.46 0.0K
13:03 1,884.55 1,884.55 1,884.55 1,884.55 0.0K
13:04 1,886.01 1,886.01 1,886.01 1,886.01 0.0K
13:05 1,885.31 1,885.31 1,885.31 1,885.31 0.0K
13:06 1,886.60 1,886.60 1,886.60 1,886.60 0.0K
13:07 1,885.17 1,885.17 1,885.17 1,885.17 0.0K
13:08 1,885.67 1,885.67 1,885.67 1,885.67 0.0K
13:09 1,885.11 1,885.11 1,885.11 1,885.11 0.0K
13:10 1,885.36 1,885.36 1,885.36 1,885.36 0.0K
13:11 1,884.77 1,884.77 1,884.77 1,884.77 0.0K
13:12 1,884.19 1,884.19 1,884.19 1,884.19 0.0K
13:13 1,884.03 1,884.03 1,884.03 1,884.03 0.0K
13:14 1,883.47 1,883.47 1,883.47 1,883.47 0.0K
13:15 1,882.97 1,882.97 1,882.97 1,882.97 0.0K
13:16 1,884.20 1,884.20 1,884.20 1,884.20 0.0K
13:17 1,884.85 1,884.85 1,884.85 1,884.85 0.0K
13:18 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
13:19 1,885.13 1,885.13 1,885.13 1,885.13 0.0K
13:20 1,885.39 1,885.39 1,885.39 1,885.39 0.0K
13:21 1,883.94 1,883.94 1,883.94 1,883.94 0.0K
13:22 1,884.33 1,884.33 1,884.33 1,884.33 0.0K
13:23 1,884.49 1,884.49 1,884.49 1,884.49 0.0K
13:24 1,884.46 1,884.46 1,884.46 1,884.46 0.0K
13:25 1,884.97 1,884.97 1,884.97 1,884.97 0.0K
13:26 1,885.90 1,885.90 1,885.90 1,885.90 0.0K
13:27 1,886.02 1,886.02 1,886.02 1,886.02 0.0K
13:28 1,886.38 1,886.38 1,886.38 1,886.38 0.0K
13:29 1,886.46 1,886.46 1,886.46 1,886.46 0.0K
13:30 1,884.98 1,884.98 1,884.98 1,884.98 0.0K
13:31 1,885.18 1,885.18 1,885.18 1,885.18 0.0K
13:32 1,882.77 1,882.77 1,882.77 1,882.77 0.0K
13:33 1,881.14 1,881.14 1,881.14 1,881.14 0.0K
13:34 1,883.33 1,883.33 1,883.33 1,883.33 0.0K
13:35 1,882.90 1,882.90 1,882.90 1,882.90 0.0K
13:36 1,882.66 1,882.66 1,882.66 1,882.66 0.0K
13:37 1,882.90 1,882.90 1,882.90 1,882.90 0.0K
13:38 1,883.09 1,883.09 1,883.09 1,883.09 0.0K
13:39 1,883.45 1,883.45 1,883.45 1,883.45 0.0K
13:40 1,883.43 1,883.43 1,883.43 1,883.43 0.0K
13:41 1,883.58 1,883.58 1,883.58 1,883.58 0.0K
13:42 1,882.63 1,882.63 1,882.63 1,882.63 0.0K
13:43 1,881.98 1,881.98 1,881.98 1,881.98 0.0K
13:44 1,881.84 1,881.84 1,881.84 1,881.84 0.0K
13:45 1,881.80 1,881.80 1,881.80 1,881.80 0.0K
13:46 1,882.38 1,882.38 1,882.38 1,882.38 0.0K
13:47 1,882.26 1,882.26 1,882.26 1,882.26 0.0K
13:48 1,882.29 1,882.29 1,882.29 1,882.29 0.0K
13:49 1,881.48 1,881.48 1,881.48 1,881.48 0.0K
13:50 1,882.91 1,882.91 1,882.91 1,882.91 0.0K
13:51 1,883.02 1,883.02 1,883.02 1,883.02 0.0K
13:52 1,883.30 1,883.30 1,883.30 1,883.30 0.0K
13:53 1,883.19 1,883.19 1,883.19 1,883.19 0.0K
13:54 1,882.76 1,882.76 1,882.76 1,882.76 0.0K
13:55 1,882.04 1,882.04 1,882.04 1,882.04 0.0K
13:56 1,882.00 1,882.00 1,882.00 1,882.00 0.0K
13:57 1,882.35 1,882.35 1,882.35 1,882.35 0.0K
13:58 1,881.32 1,881.32 1,881.32 1,881.32 0.0K
13:59 1,879.76 1,879.76 1,879.76 1,879.76 0.0K
14:00 1,880.03 1,880.03 1,880.03 1,880.03 0.0K
14:01 1,878.85 1,878.85 1,878.85 1,878.85 0.0K
14:02 1,878.80 1,878.80 1,878.80 1,878.80 0.0K
14:03 1,879.39 1,879.39 1,879.39 1,879.39 0.0K
14:04 1,879.78 1,879.78 1,879.78 1,879.78 0.0K
14:05 1,880.11 1,880.11 1,880.11 1,880.11 0.0K
14:06 1,880.06 1,880.06 1,880.06 1,880.06 0.0K
14:07 1,879.31 1,879.31 1,879.31 1,879.31 0.0K
14:08 1,879.38 1,879.38 1,879.38 1,879.38 0.0K
14:09 1,879.29 1,879.29 1,879.29 1,879.29 0.0K
14:10 1,879.09 1,879.09 1,879.09 1,879.09 0.0K
14:11 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
14:12 1,877.92 1,877.92 1,877.92 1,877.92 0.0K
14:13 1,878.65 1,878.65 1,878.65 1,878.65 0.0K
14:14 1,876.28 1,876.28 1,876.28 1,876.28 0.0K
14:15 1,877.34 1,877.34 1,877.34 1,877.34 0.0K
14:16 1,877.16 1,877.16 1,877.16 1,877.16 0.0K
14:17 1,876.93 1,876.93 1,876.93 1,876.93 0.0K
14:18 1,876.13 1,876.13 1,876.13 1,876.13 0.0K
14:19 1,876.16 1,876.16 1,876.16 1,876.16 0.0K
14:20 1,876.65 1,876.65 1,876.65 1,876.65 0.0K
14:21 1,876.15 1,876.15 1,876.15 1,876.15 0.0K
14:22 1,875.68 1,875.68 1,875.68 1,875.68 0.0K
14:23 1,876.64 1,876.64 1,876.64 1,876.64 0.0K
14:24 1,875.83 1,875.83 1,875.83 1,875.83 0.0K
14:25 1,875.91 1,875.91 1,875.91 1,875.91 0.0K
14:26 1,875.73 1,875.73 1,875.73 1,875.73 0.0K
14:27 1,876.50 1,876.50 1,876.50 1,876.50 0.0K
14:28 1,877.12 1,877.12 1,877.12 1,877.12 0.0K
14:29 1,877.31 1,877.31 1,877.31 1,877.31 0.0K
14:30 1,878.72 1,878.72 1,878.72 1,878.72 0.0K
14:31 1,877.26 1,877.26 1,877.26 1,877.26 0.0K
14:32 1,877.88 1,877.88 1,877.88 1,877.88 0.0K
14:33 1,876.11 1,876.11 1,876.11 1,876.11 0.0K
14:34 1,875.20 1,875.20 1,875.20 1,875.20 0.0K
14:35 1,874.31 1,874.31 1,874.31 1,874.31 0.0K
14:36 1,874.32 1,874.32 1,874.32 1,874.32 0.0K
14:37 1,874.69 1,874.69 1,874.69 1,874.69 0.0K
14:38 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
14:39 1,875.02 1,875.02 1,875.02 1,875.02 0.0K
14:40 1,874.57 1,874.57 1,874.57 1,874.57 0.0K
14:41 1,875.80 1,875.80 1,875.80 1,875.80 0.0K
14:42 1,874.77 1,874.77 1,874.77 1,874.77 0.0K
14:43 1,875.11 1,875.11 1,875.11 1,875.11 0.0K
14:44 1,875.12 1,875.12 1,875.12 1,875.12 0.0K
14:45 1,875.22 1,875.22 1,875.22 1,875.22 0.0K
14:46 1,875.53 1,875.53 1,875.53 1,875.53 0.0K
14:47 1,875.52 1,875.52 1,875.52 1,875.52 0.0K
14:48 1,875.09 1,875.09 1,875.09 1,875.09 0.0K
14:49 1,874.94 1,874.94 1,874.94 1,874.94 0.0K
14:50 1,875.74 1,875.74 1,875.74 1,875.74 0.0K
14:51 1,876.06 1,876.06 1,876.06 1,876.06 0.0K
14:52 1,875.31 1,875.31 1,875.31 1,875.31 0.0K
14:53 1,875.20 1,875.20 1,875.20 1,875.20 0.0K
14:54 1,873.21 1,873.21 1,873.21 1,873.21 0.0K
14:55 1,873.94 1,873.94 1,873.94 1,873.94 0.0K
14:56 1,874.19 1,874.19 1,874.19 1,874.19 0.0K
14:57 1,875.22 1,875.22 1,875.22 1,875.22 0.0K
14:58 1,876.54 1,876.54 1,876.54 1,876.54 0.0K
14:59 1,876.61 1,876.61 1,876.61 1,876.61 0.0K
15:00 1,876.55 1,876.55 1,876.55 1,876.55 0.0K
15:01 1,876.83 1,876.83 1,876.83 1,876.83 0.0K
15:02 1,876.74 1,876.74 1,876.74 1,876.74 0.0K
15:03 1,876.24 1,876.24 1,876.24 1,876.24 0.0K
15:04 1,878.01 1,878.01 1,878.01 1,878.01 0.0K
15:05 1,878.58 1,878.58 1,878.58 1,878.58 0.0K
15:06 1,878.85 1,878.85 1,878.85 1,878.85 0.0K
15:07 1,879.25 1,879.25 1,879.25 1,879.25 0.0K
15:08 1,879.41 1,879.41 1,879.41 1,879.41 0.0K
15:09 1,879.85 1,879.85 1,879.85 1,879.85 0.0K
15:10 1,879.72 1,879.72 1,879.72 1,879.72 0.0K
15:11 1,879.52 1,879.52 1,879.52 1,879.52 0.0K
15:12 1,879.56 1,879.56 1,879.56 1,879.56 0.0K
15:13 1,879.09 1,879.09 1,879.09 1,879.09 0.0K
15:14 1,878.95 1,878.95 1,878.95 1,878.95 0.0K
15:15 1,879.92 1,879.92 1,879.92 1,879.92 0.0K
15:16 1,880.18 1,880.18 1,880.18 1,880.18 0.0K
15:17 1,879.75 1,879.75 1,879.75 1,879.75 0.0K
15:18 1,879.78 1,879.78 1,879.78 1,879.78 0.0K
15:19 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
15:20 1,879.69 1,879.69 1,879.69 1,879.69 0.0K
15:21 1,880.05 1,880.05 1,880.05 1,880.05 0.0K
15:22 1,880.33 1,880.33 1,880.33 1,880.33 0.0K
15:23 1,880.11 1,880.11 1,880.11 1,880.11 0.0K
15:24 1,880.21 1,880.21 1,880.21 1,880.21 0.0K
15:25 1,879.08 1,879.08 1,879.08 1,879.08 0.0K
15:26 1,879.69 1,879.69 1,879.69 1,879.69 0.0K
15:27 1,880.01 1,880.01 1,880.01 1,880.01 0.0K
15:28 1,879.82 1,879.82 1,879.82 1,879.82 0.0K
15:29 1,879.87 1,879.87 1,879.87 1,879.87 0.0K
15:30 1,879.94 1,879.94 1,879.94 1,879.94 0.0K
15:31 1,878.93 1,878.93 1,878.93 1,878.93 0.0K
15:32 1,880.57 1,880.57 1,880.57 1,880.57 0.0K
15:33 1,882.31 1,882.31 1,882.31 1,882.31 0.0K
15:34 1,882.47 1,882.47 1,882.47 1,882.47 0.0K
15:35 1,882.74 1,882.74 1,882.74 1,882.74 0.0K
15:36 1,882.24 1,882.24 1,882.24 1,882.24 0.0K
15:37 1,881.44 1,881.44 1,881.44 1,881.44 0.0K
15:38 1,879.94 1,879.94 1,879.94 1,879.94 0.0K
15:39 1,879.34 1,879.34 1,879.34 1,879.34 0.0K
15:40 1,878.61 1,878.61 1,878.61 1,878.61 0.0K
15:41 1,876.38 1,876.38 1,876.38 1,876.38 0.0K
15:42 1,874.71 1,874.71 1,874.71 1,874.71 0.0K
15:43 1,874.57 1,874.57 1,874.57 1,874.57 0.0K
15:44 1,874.52 1,874.52 1,874.52 1,874.52 0.0K
15:45 1,874.68 1,874.68 1,874.68 1,874.68 0.0K
15:46 1,874.89 1,874.89 1,874.89 1,874.89 0.0K
15:47 1,874.67 1,874.67 1,874.67 1,874.67 0.0K
15:48 1,874.25 1,874.25 1,874.25 1,874.25 0.0K
15:49 1,874.45 1,874.45 1,874.45 1,874.45 0.0K
15:50 1,874.35 1,874.35 1,874.35 1,874.35 0.0K
15:51 1,874.90 1,874.90 1,874.90 1,874.90 0.0K
15:52 1,873.93 1,873.93 1,873.93 1,873.93 0.0K
15:53 1,872.59 1,872.59 1,872.59 1,872.59 0.0K
15:54 1,872.56 1,872.56 1,872.56 1,872.56 0.0K
15:55 1,872.13 1,872.13 1,872.13 1,872.13 0.0K
15:56 1,872.00 1,872.00 1,872.00 1,872.00 0.0K
15:57 1,872.25 1,872.25 1,872.25 1,872.25 0.0K
15:58 1,872.82 1,872.82 1,872.82 1,872.82 0.0K
15:59 1,872.47 1,872.47 1,872.47 1,872.47 0.0K
16:00 1,871.53 1,871.53 1,871.53 1,871.53 0.0K
16:01 1,870.25 1,870.25 1,870.25 1,870.25 0.0K
16:02 1,872.51 1,872.51 1,872.51 1,872.51 0.0K
16:03 1,872.98 1,872.98 1,872.98 1,872.98 0.0K
16:04 1,873.02 1,873.02 1,873.02 1,873.02 0.0K
16:05 1,874.71 1,874.71 1,874.71 1,874.71 0.0K
16:06 1,874.65 1,874.65 1,874.65 1,874.65 0.0K
16:07 1,874.82 1,874.82 1,874.82 1,874.82 0.0K
16:08 1,874.63 1,874.63 1,874.63 1,874.63 0.0K
16:09 1,875.35 1,875.35 1,875.35 1,875.35 0.0K
16:10 1,873.52 1,873.52 1,873.52 1,873.52 0.0K
16:11 1,874.06 1,874.06 1,874.06 1,874.06 0.0K
16:12 1,873.42 1,873.42 1,873.42 1,873.42 0.0K
16:13 1,872.55 1,872.55 1,872.55 1,872.55 0.0K
16:14 1,873.17 1,873.17 1,873.17 1,873.17 0.0K
16:15 1,873.87 1,873.87 1,873.87 1,873.87 0.0K
16:16 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
16:17 1,874.16 1,874.16 1,874.16 1,874.16 0.0K
16:18 1,873.25 1,873.25 1,873.25 1,873.25 0.0K
16:19 1,872.10 1,872.10 1,872.10 1,872.10 0.0K
16:20 1,872.88 1,872.88 1,872.88 1,872.88 0.0K
16:21 1,873.08 1,873.08 1,873.08 1,873.08 0.0K
16:22 1,874.23 1,874.23 1,874.23 1,874.23 0.0K
16:23 1,876.63 1,876.63 1,876.63 1,876.63 0.0K
16:24 1,877.39 1,877.39 1,877.39 1,877.39 0.0K
16:25 1,877.78 1,877.78 1,877.78 1,877.78 0.0K
16:26 1,878.36 1,878.36 1,878.36 1,878.36 0.0K
16:27 1,878.51 1,878.51 1,878.51 1,878.51 0.0K
16:28 1,879.22 1,879.22 1,879.22 1,879.22 0.0K
16:29 1,879.02 1,879.02 1,879.02 1,879.02 0.0K
16:30 1,879.02 1,879.02 1,879.02 1,879.02 0.0K
16:31 1,878.67 1,878.67 1,878.67 1,878.67 0.0K
16:32 1,879.43 1,879.43 1,879.43 1,879.43 0.0K
16:33 1,879.47 1,879.47 1,879.47 1,879.47 0.0K
16:34 1,879.28 1,879.28 1,879.28 1,879.28 0.0K
16:35 1,878.53 1,878.53 1,878.53 1,878.53 0.0K
16:36 1,878.98 1,878.98 1,878.98 1,878.98 0.0K
16:37 1,878.87 1,878.87 1,878.87 1,878.87 0.0K
16:38 1,878.48 1,878.48 1,878.48 1,878.48 0.0K
16:39 1,880.04 1,880.04 1,880.04 1,880.04 0.0K
16:40 1,880.65 1,880.65 1,880.65 1,880.65 0.0K
16:41 1,880.28 1,880.28 1,880.28 1,880.28 0.0K
16:42 1,880.34 1,880.34 1,880.34 1,880.34 0.0K
16:43 1,879.93 1,879.93 1,879.93 1,879.93 0.0K
16:44 1,880.37 1,880.37 1,880.37 1,880.37 0.0K
16:45 1,881.44 1,881.44 1,881.44 1,881.44 0.0K
16:46 1,883.05 1,883.05 1,883.05 1,883.05 0.0K
16:47 1,881.81 1,881.81 1,881.81 1,881.81 0.0K
16:48 1,881.89 1,881.89 1,881.89 1,881.89 0.0K
16:49 1,882.34 1,882.34 1,882.34 1,882.34 0.0K
16:50 1,881.68 1,881.68 1,881.68 1,881.68 0.0K
16:51 1,881.34 1,881.34 1,881.34 1,881.34 0.0K
16:52 1,882.98 1,882.98 1,882.98 1,882.98 0.0K
16:53 1,882.21 1,882.21 1,882.21 1,882.21 0.0K
16:54 1,881.77 1,881.77 1,881.77 1,881.77 0.0K
16:55 1,880.68 1,880.68 1,880.68 1,880.68 0.0K
16:56 1,879.85 1,879.85 1,879.85 1,879.85 0.0K
16:57 1,880.24 1,880.24 1,880.24 1,880.24 0.0K
16:58 1,880.91 1,880.91 1,880.91 1,880.91 0.0K
16:59 1,880.41 1,880.41 1,880.41 1,880.41 0.0K
17:00 1,879.92 1,879.92 1,879.92 1,879.92 0.0K
17:01 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
17:02 1,878.78 1,878.78 1,878.78 1,878.78 0.0K
17:03 1,878.72 1,878.72 1,878.72 1,878.72 0.0K
17:04 1,878.93 1,878.93 1,878.93 1,878.93 0.0K
17:05 1,879.21 1,879.21 1,879.21 1,879.21 0.0K
17:06 1,878.38 1,878.38 1,878.38 1,878.38 0.0K
17:07 1,877.67 1,877.67 1,877.67 1,877.67 0.0K
17:08 1,876.07 1,876.07 1,876.07 1,876.07 0.0K
17:09 1,875.84 1,875.84 1,875.84 1,875.84 0.0K
17:10 1,876.11 1,876.11 1,876.11 1,876.11 0.0K
17:11 1,876.13 1,876.13 1,876.13 1,876.13 0.0K
17:12 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
17:13 1,877.07 1,877.07 1,877.07 1,877.07 0.0K
17:14 1,877.10 1,877.10 1,877.10 1,877.10 0.0K
17:15 1,877.55 1,877.55 1,877.55 1,877.55 0.0K
17:16 1,877.15 1,877.15 1,877.15 1,877.15 0.0K
17:17 1,876.67 1,876.67 1,876.67 1,876.67 0.0K
17:18 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
17:19 1,876.65 1,876.65 1,876.65 1,876.65 0.0K
17:20 1,876.63 1,876.63 1,876.63 1,876.63 0.0K
17:21 1,876.54 1,876.54 1,876.54 1,876.54 0.0K
17:22 1,875.83 1,875.83 1,875.83 1,875.83 0.0K
17:23 1,876.24 1,876.24 1,876.24 1,876.24 0.0K
17:24 1,875.41 1,875.41 1,875.41 1,875.41 0.0K
17:25 1,875.81 1,875.81 1,875.81 1,875.81 0.0K
17:30 1,874.83 1,874.83 1,874.83 1,874.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음