1,638.21
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,793.03 | 1,794.66 | 1,773.61 | 1,776.95 | 12.4M |
| 2024-12-27 | 1,775.35 | 1,801.35 | 1,774.27 | 1,797.17 | 12.0M |
| 2024-12-23 | 1,746.52 | 1,784.44 | 1,746.02 | 1,768.79 | 17.2M |
| 2024-12-20 | 1,783.85 | 1,786.42 | 1,699.22 | 1,740.32 | 51.3M |
| 2024-12-19 | 1,794.66 | 1,807.11 | 1,784.89 | 1,791.55 | 13.2M |
| 2024-12-18 | 1,812.58 | 1,827.67 | 1,809.40 | 1,820.59 | 14.7M |
| 2024-12-17 | 1,820.94 | 1,823.04 | 1,804.01 | 1,813.44 | 15.7M |
| 2024-12-16 | 1,834.85 | 1,841.16 | 1,824.64 | 1,840.15 | 13.9M |
| 2024-12-13 | 1,844.55 | 1,848.47 | 1,832.82 | 1,834.58 | 13.8M |
| 2024-12-12 | 1,857.90 | 1,859.09 | 1,844.13 | 1,847.89 | 12.7M |
| 2024-12-11 | 1,850.82 | 1,858.19 | 1,843.48 | 1,858.19 | 15.6M |
| 2024-12-10 | 1,862.94 | 1,870.79 | 1,859.74 | 1,859.74 | 15.6M |
| 2024-12-09 | 1,862.84 | 1,866.66 | 1,857.61 | 1,860.52 | 12.6M |
| 2024-12-06 | 1,853.74 | 1,856.22 | 1,846.80 | 1,855.91 | 12.3M |
| 2024-12-05 | 1,845.29 | 1,860.44 | 1,845.11 | 1,854.90 | 13.5M |
| 2024-12-04 | 1,865.31 | 1,867.33 | 1,849.11 | 1,852.77 | 20.3M |
| 2024-12-03 | 1,881.26 | 1,889.31 | 1,867.12 | 1,867.12 | 12.9M |
| 2024-12-02 | 1,847.96 | 1,876.17 | 1,847.96 | 1,874.03 | 14.5M |
| 2024-11-29 | 1,835.90 | 1,852.10 | 1,835.83 | 1,852.10 | 16.9M |
| 2024-11-28 | 1,833.87 | 1,850.92 | 1,833.53 | 1,840.45 | 8.9M |
| 2024-11-27 | 1,824.09 | 1,831.01 | 1,818.60 | 1,828.21 | 11.6M |
| 2024-11-26 | 1,838.59 | 1,848.59 | 1,822.49 | 1,826.03 | 13.6M |
| 2024-11-25 | 1,846.56 | 1,849.10 | 1,835.61 | 1,843.65 | 34.2M |
| 2024-11-22 | 1,819.50 | 1,844.02 | 1,811.65 | 1,842.96 | 14.8M |
| 2024-11-21 | 1,819.21 | 1,821.65 | 1,808.55 | 1,812.51 | 11.3M |
| 2024-11-20 | 1,817.03 | 1,833.81 | 1,816.20 | 1,826.95 | 13.0M |
| 2024-11-19 | 1,811.71 | 1,815.52 | 1,788.66 | 1,807.57 | 15.0M |
| 2024-11-18 | 1,816.33 | 1,823.01 | 1,801.68 | 1,808.26 | 13.8M |
| 2024-11-15 | 1,828.46 | 1,832.61 | 1,818.02 | 1,818.23 | 17.5M |
| 2024-11-14 | 1,830.50 | 1,845.02 | 1,821.73 | 1,840.02 | 15.0M |
| 2024-11-13 | 1,830.63 | 1,838.63 | 1,819.50 | 1,826.09 | 14.5M |
| 2024-11-12 | 1,865.81 | 1,867.50 | 1,835.72 | 1,837.70 | 15.7M |
| 2024-11-11 | 1,869.58 | 1,886.18 | 1,869.58 | 1,880.87 | 20.7M |
| 2024-11-08 | 1,860.52 | 1,875.29 | 1,855.06 | 1,858.21 | 14.8M |
| 2024-11-07 | 1,843.03 | 1,869.71 | 1,839.02 | 1,853.49 | 23.1M |
| 2024-11-06 | 1,880.30 | 1,890.74 | 1,834.81 | 1,843.29 | 30.1M |
| 2024-11-05 | 1,897.66 | 1,899.09 | 1,872.92 | 1,883.47 | 21.0M |
| 2024-11-04 | 1,909.24 | 1,917.40 | 1,904.61 | 1,912.51 | 12.1M |
| 2024-11-01 | 1,880.30 | 1,916.33 | 1,878.26 | 1,911.12 | 11.7M |
| 2024-10-31 | 1,876.26 | 1,885.86 | 1,868.02 | 1,875.70 | 16.7M |
| 2024-10-30 | 1,900.74 | 1,901.19 | 1,870.88 | 1,882.90 | 16.4M |
| 2024-10-29 | 1,924.65 | 1,929.78 | 1,905.09 | 1,906.55 | 13.4M |
| 2024-10-28 | 1,924.03 | 1,926.13 | 1,908.76 | 1,921.39 | 10.0M |
| 2024-10-25 | 1,914.95 | 1,925.44 | 1,913.14 | 1,918.77 | 8.4M |
| 2024-10-24 | 1,923.26 | 1,930.54 | 1,920.00 | 1,922.53 | 10.7M |
| 2024-10-23 | 1,920.86 | 1,931.36 | 1,918.81 | 1,923.45 | 8.9M |
| 2024-10-22 | 1,937.96 | 1,938.29 | 1,911.91 | 1,924.34 | 9.7M |
| 2024-10-21 | 1,937.14 | 1,944.56 | 1,931.85 | 1,933.07 | 7.6M |
| 2024-10-18 | 1,936.24 | 1,947.69 | 1,932.52 | 1,935.83 | 12.8M |
| 2024-10-17 | 1,923.58 | 1,943.79 | 1,920.84 | 1,939.75 | 13.8M |
| 2024-10-16 | 1,925.21 | 1,928.54 | 1,916.34 | 1,924.24 | 11.9M |
| 2024-10-15 | 1,946.75 | 1,950.32 | 1,929.22 | 1,930.40 | 14.1M |
| 2024-10-14 | 1,942.37 | 1,946.88 | 1,936.24 | 1,944.29 | 9.5M |
| 2024-10-11 | 1,937.50 | 1,944.18 | 1,932.18 | 1,942.79 | 12.1M |
| 2024-10-10 | 1,940.19 | 1,949.83 | 1,931.62 | 1,934.97 | 11.3M |
| 2024-10-09 | 1,940.38 | 1,948.16 | 1,931.46 | 1,947.53 | 14.4M |
| 2024-10-08 | 1,924.93 | 1,948.94 | 1,924.93 | 1,942.01 | 12.8M |
| 2024-10-07 | 1,915.26 | 1,938.15 | 1,910.90 | 1,937.75 | 12.1M |
| 2024-10-04 | 1,911.53 | 1,932.22 | 1,909.17 | 1,916.18 | 14.5M |
| 2024-10-03 | 1,922.42 | 1,923.97 | 1,908.61 | 1,911.14 | 11.2M |
| 2024-10-02 | 1,929.90 | 1,935.51 | 1,913.11 | 1,925.37 | 13.8M |
| 2024-10-01 | 1,951.74 | 1,952.84 | 1,921.02 | 1,924.97 | 15.3M |
| 2024-09-30 | 1,949.76 | 1,966.58 | 1,942.06 | 1,949.87 | 17.8M |
| 2024-09-27 | 1,963.83 | 1,964.19 | 1,951.22 | 1,960.42 | 16.4M |
| 2024-09-26 | 1,985.54 | 1,993.10 | 1,965.56 | 1,965.78 | 12.8M |
| 2024-09-25 | 1,963.56 | 1,988.29 | 1,963.06 | 1,970.56 | 11.0M |
| 2024-09-24 | 1,988.80 | 1,991.52 | 1,960.83 | 1,965.87 | 12.7M |
| 2024-09-23 | 1,982.00 | 1,987.57 | 1,970.83 | 1,976.84 | 11.7M |
| 2024-09-20 | 2,020.63 | 2,025.03 | 1,984.92 | 1,986.54 | 22.7M |
| 2024-09-19 | 2,034.39 | 2,037.86 | 2,018.91 | 2,019.18 | 11.1M |
| 2024-09-18 | 2,025.06 | 2,026.30 | 1,996.31 | 2,011.93 | 11.3M |
| 2024-09-17 | 2,031.17 | 2,037.32 | 2,026.83 | 2,030.35 | 11.2M |
| 2024-09-16 | 2,035.35 | 2,045.10 | 2,028.53 | 2,028.56 | 7.1M |
| 2024-09-13 | 2,025.73 | 2,041.70 | 2,021.39 | 2,039.66 | 11.8M |
| 2024-09-12 | 1,996.08 | 2,018.13 | 1,995.51 | 2,009.95 | 12.2M |
| 2024-09-11 | 1,961.15 | 1,986.10 | 1,957.82 | 1,973.23 | 12.1M |
| 2024-09-10 | 1,958.01 | 1,970.51 | 1,949.95 | 1,951.40 | 10.2M |
| 2024-09-09 | 1,958.53 | 1,969.93 | 1,956.71 | 1,959.98 | 10.1M |
| 2024-09-06 | 1,954.90 | 1,977.71 | 1,945.78 | 1,955.48 | 11.2M |
| 2024-09-05 | 1,980.71 | 1,987.38 | 1,959.70 | 1,962.72 | 12.8M |
| 2024-09-04 | 1,957.67 | 1,979.30 | 1,953.93 | 1,979.06 | 11.2M |
| 2024-09-03 | 1,993.89 | 2,008.11 | 1,981.81 | 1,987.29 | 11.2M |
| 2024-09-02 | 1,986.13 | 1,994.06 | 1,974.86 | 1,993.13 | 9.7M |
| 2024-08-30 | 1,988.24 | 1,994.39 | 1,983.96 | 1,989.30 | 28.2M |
| 2024-08-29 | 1,967.47 | 1,992.93 | 1,967.39 | 1,991.13 | 10.2M |
| 2024-08-28 | 1,974.16 | 1,978.87 | 1,965.63 | 1,969.83 | 10.5M |
| 2024-08-27 | 1,967.49 | 1,980.06 | 1,957.71 | 1,972.71 | 11.0M |
| 2024-08-26 | 1,973.32 | 1,975.89 | 1,960.78 | 1,963.98 | 7.7M |
| 2024-08-23 | 1,968.60 | 1,975.44 | 1,958.38 | 1,972.43 | 11.4M |
| 2024-08-22 | 1,954.00 | 1,975.50 | 1,953.88 | 1,969.52 | 14.5M |
| 2024-08-21 | 1,967.00 | 1,970.45 | 1,954.54 | 1,956.87 | 10.2M |
| 2024-08-20 | 1,986.14 | 1,995.18 | 1,961.44 | 1,961.66 | 10.8M |
| 2024-08-19 | 1,972.99 | 1,989.72 | 1,972.69 | 1,988.17 | 12.1M |
| 2024-08-16 | 1,980.85 | 1,986.58 | 1,970.42 | 1,974.11 | 14.3M |
| 2024-08-15 | 1,960.36 | 1,983.89 | 1,957.37 | 1,979.10 | 16.7M |
| 2024-08-14 | 1,957.21 | 1,963.72 | 1,950.84 | 1,957.47 | 13.3M |
| 2024-08-13 | 1,929.02 | 1,952.27 | 1,920.25 | 1,951.79 | 13.4M |
| 2024-08-12 | 1,948.16 | 1,958.81 | 1,925.54 | 1,927.51 | 13.0M |
| 2024-08-09 | 1,940.66 | 1,951.48 | 1,926.83 | 1,944.39 | 9.5M |
| 2024-08-08 | 1,913.91 | 1,926.96 | 1,892.11 | 1,926.09 | 13.3M |
| 2024-08-07 | 1,914.00 | 1,932.10 | 1,889.69 | 1,921.14 | 16.2M |
| 2024-08-06 | 1,916.78 | 1,924.98 | 1,886.25 | 1,908.23 | 15.1M |
| 2024-08-05 | 1,893.82 | 1,910.61 | 1,862.40 | 1,877.89 | 18.2M |
| 2024-08-02 | 1,980.72 | 1,981.68 | 1,945.07 | 1,946.99 | 15.3M |
| 2024-08-01 | 2,013.67 | 2,021.23 | 1,995.03 | 1,996.49 | 10.6M |
| 2024-07-31 | 2,004.13 | 2,017.45 | 2,001.93 | 2,010.67 | 11.9M |
| 2024-07-30 | 1,976.57 | 1,997.42 | 1,976.57 | 1,995.74 | 9.3M |
| 2024-07-29 | 1,967.86 | 1,983.74 | 1,964.96 | 1,973.08 | 9.5M |
| 2024-07-26 | 1,967.46 | 1,971.36 | 1,958.10 | 1,964.71 | 9.9M |
| 2024-07-25 | 1,964.62 | 1,965.66 | 1,945.05 | 1,963.25 | 11.7M |
| 2024-07-24 | 1,964.75 | 1,979.15 | 1,963.62 | 1,972.72 | 10.3M |
| 2024-07-23 | 1,963.10 | 1,969.57 | 1,953.98 | 1,962.52 | 9.1M |
| 2024-07-22 | 1,951.52 | 1,961.85 | 1,950.47 | 1,955.52 | 13.1M |
| 2024-07-19 | 1,922.69 | 1,943.52 | 1,921.63 | 1,939.44 | 17.1M |
| 2024-07-18 | 1,920.55 | 1,942.28 | 1,913.10 | 1,921.30 | 13.9M |
| 2024-07-17 | 1,944.90 | 1,944.90 | 1,914.41 | 1,916.41 | 14.5M |
| 2024-07-16 | 1,956.15 | 1,960.49 | 1,947.83 | 1,957.66 | 10.3M |
| 2024-07-15 | 1,985.78 | 1,990.72 | 1,960.32 | 1,962.78 | 12.3M |
| 2024-07-12 | 1,991.15 | 1,999.83 | 1,983.94 | 1,997.67 | 8.8M |
| 2024-07-11 | 1,989.15 | 1,994.12 | 1,978.25 | 1,989.55 | 11.4M |
| 2024-07-10 | 1,966.43 | 1,982.56 | 1,965.32 | 1,980.48 | 8.5M |
| 2024-07-09 | 1,975.53 | 1,981.56 | 1,958.93 | 1,959.38 | 10.6M |
| 2024-07-08 | 1,978.43 | 1,985.68 | 1,974.31 | 1,976.27 | 9.7M |
| 2024-07-05 | 1,984.95 | 1,992.98 | 1,972.62 | 1,978.74 | 10.9M |
| 2024-07-04 | 1,965.83 | 1,986.58 | 1,964.21 | 1,980.57 | 9.1M |
| 2024-07-03 | 1,958.95 | 1,970.87 | 1,954.26 | 1,967.92 | 13.1M |
| 2024-07-02 | 1,969.01 | 1,971.13 | 1,945.08 | 1,958.12 | 12.5M |
| 2024-07-01 | 1,967.40 | 1,979.82 | 1,951.75 | 1,971.44 | 0.0M |
| 2024-06-28 | 1,973.87 | 1,980.72 | 1,951.89 | 1,953.52 | 13.3M |
| 2024-06-27 | 1,984.99 | 1,986.16 | 1,965.32 | 1,967.72 | 13.3M |
| 2024-06-26 | 1,995.40 | 2,010.59 | 1,988.17 | 1,991.69 | 15.3M |
| 2024-06-25 | 1,986.23 | 1,995.59 | 1,983.85 | 1,995.33 | 12.3M |
| 2024-06-24 | 1,969.84 | 1,992.63 | 1,966.90 | 1,985.80 | 10.7M |
| 2024-06-21 | 1,980.15 | 1,988.49 | 1,965.72 | 1,971.67 | 21.9M |
| 2024-06-20 | 1,965.44 | 1,984.32 | 1,964.26 | 1,984.32 | 10.8M |
| 2024-06-19 | 1,962.44 | 1,967.94 | 1,958.17 | 1,964.27 | 9.8M |
| 2024-06-18 | 1,958.31 | 1,967.25 | 1,955.47 | 1,965.55 | 11.1M |
| 2024-06-17 | 1,968.28 | 1,976.48 | 1,951.71 | 1,956.15 | 14.7M |
| 2024-06-14 | 1,988.93 | 1,993.95 | 1,964.24 | 1,967.76 | 12.5M |
| 2024-06-13 | 2,000.10 | 2,009.86 | 1,985.23 | 1,985.23 | 13.5M |
| 2024-06-12 | 1,991.66 | 2,009.94 | 1,983.86 | 2,004.08 | 12.6M |
| 2024-06-11 | 2,010.42 | 2,013.53 | 1,985.22 | 1,991.44 | 14.0M |
| 2024-06-10 | 2,005.54 | 2,011.75 | 1,996.73 | 2,008.69 | 10.9M |
| 2024-06-07 | 2,010.66 | 2,018.26 | 1,997.61 | 2,015.30 | 11.5M |
| 2024-06-06 | 2,005.41 | 2,018.79 | 2,002.43 | 2,009.49 | 15.0M |
| 2024-06-04 | 1,985.78 | 1,989.29 | 1,970.01 | 1,975.68 | 12.1M |
| 2024-06-03 | 1,992.49 | 1,996.65 | 1,975.41 | 1,975.60 | 11.2M |
| 2024-05-31 | 1,965.73 | 1,985.93 | 1,964.47 | 1,982.20 | 32.0M |
| 2024-05-30 | 1,960.12 | 1,978.68 | 1,957.45 | 1,968.92 | 11.5M |
| 2024-05-29 | 1,975.23 | 1,977.77 | 1,959.43 | 1,959.43 | 11.1M |
| 2024-05-28 | 1,990.70 | 2,002.22 | 1,984.10 | 1,987.08 | 11.5M |
| 2024-05-27 | 1,969.91 | 1,990.41 | 1,965.62 | 1,990.41 | 6.9M |
| 2024-05-24 | 1,976.38 | 1,979.76 | 1,968.01 | 1,972.85 | 10.1M |
| 2024-05-23 | 1,979.11 | 1,996.41 | 1,978.73 | 1,986.03 | 11.4M |
| 2024-05-22 | 1,979.14 | 1,981.50 | 1,966.02 | 1,981.36 | 11.7M |
| 2024-05-21 | 1,976.74 | 1,987.06 | 1,974.26 | 1,984.46 | 12.7M |
| 2024-05-17 | 1,989.50 | 2,000.91 | 1,983.53 | 1,983.77 | 14.3M |
| 2024-05-16 | 1,982.21 | 1,995.42 | 1,977.78 | 1,995.11 | 14.1M |
| 2024-05-15 | 1,969.01 | 1,986.68 | 1,968.98 | 1,983.82 | 15.0M |
| 2024-05-14 | 1,963.32 | 1,970.69 | 1,957.85 | 1,961.34 | 15.3M |
| 2024-05-13 | 1,958.75 | 1,961.12 | 1,948.74 | 1,959.21 | 20.9M |
| 2024-05-08 | 1,929.29 | 1,934.13 | 1,921.88 | 1,931.79 | 15.2M |
| 2024-05-07 | 1,906.36 | 1,924.39 | 1,892.63 | 1,924.04 | 21.9M |
| 2024-05-06 | 1,891.83 | 1,898.63 | 1,883.58 | 1,896.88 | 11.3M |
| 2024-05-03 | 1,871.99 | 1,900.66 | 1,865.03 | 1,887.99 | 21.8M |
| 2024-05-02 | 1,900.80 | 1,903.05 | 1,877.74 | 1,881.27 | 22.7M |
| 2024-05-01 | 1,896.59 | 1,902.90 | 1,884.30 | 1,893.35 | 6.8M |
| 2024-04-30 | 1,907.86 | 1,915.17 | 1,891.17 | 1,905.07 | 13.9M |
| 2024-04-29 | 1,909.17 | 1,919.65 | 1,904.13 | 1,906.47 | 9.3M |
| 2024-04-26 | 1,872.04 | 1,905.99 | 1,871.69 | 1,902.64 | 11.0M |
| 2024-04-25 | 1,898.40 | 1,899.00 | 1,856.73 | 1,861.28 | 11.2M |
| 2024-04-24 | 1,918.54 | 1,918.54 | 1,898.70 | 1,898.82 | 11.0M |
| 2024-04-23 | 1,908.69 | 1,924.21 | 1,906.05 | 1,923.12 | 10.8M |
| 2024-04-22 | 1,886.74 | 1,908.49 | 1,886.47 | 1,904.90 | 11.2M |
| 2024-04-19 | 1,867.42 | 1,887.85 | 1,864.57 | 1,885.66 | 12.8M |
| 2024-04-18 | 1,884.45 | 1,885.81 | 1,863.07 | 1,872.88 | 12.3M |
| 2024-04-17 | 1,889.01 | 1,894.57 | 1,880.21 | 1,880.50 | 10.5M |
| 2024-04-16 | 1,892.53 | 1,893.96 | 1,875.96 | 1,887.16 | 11.8M |
| 2024-04-15 | 1,908.95 | 1,921.99 | 1,908.53 | 1,911.22 | 10.5M |
| 2024-04-12 | 1,919.55 | 1,937.40 | 1,905.94 | 1,905.94 | 12.5M |
| 2024-04-11 | 1,902.85 | 1,924.56 | 1,900.93 | 1,911.12 | 14.3M |
| 2024-04-10 | 1,919.28 | 1,926.99 | 1,890.89 | 1,907.76 | 11.8M |
| 2024-04-09 | 1,926.12 | 1,933.39 | 1,913.28 | 1,913.71 | 11.4M |
| 2024-04-08 | 1,916.90 | 1,930.49 | 1,913.80 | 1,927.11 | 8.7M |
| 2024-04-05 | 1,913.21 | 1,922.02 | 1,909.85 | 1,922.02 | 11.1M |
| 2024-04-04 | 1,933.90 | 1,940.24 | 1,926.83 | 1,931.73 | 11.5M |
| 2024-04-03 | 1,928.81 | 1,935.43 | 1,921.48 | 1,934.44 | 12.6M |
| 2024-04-02 | 1,951.38 | 1,956.99 | 1,917.77 | 1,923.77 | 17.6M |
| 2024-03-27 | 1,955.53 | 1,957.39 | 1,937.36 | 1,943.33 | 11.0M |
| 2024-03-26 | 1,951.72 | 1,960.26 | 1,949.31 | 1,953.77 | 12.2M |
| 2024-03-25 | 1,949.59 | 1,955.78 | 1,944.95 | 1,952.36 | 9.3M |
| 2024-03-22 | 1,933.48 | 1,957.05 | 1,932.57 | 1,951.28 | 14.3M |
| 2024-03-21 | 1,951.76 | 1,956.62 | 1,928.16 | 1,944.22 | 14.7M |
| 2024-03-20 | 1,929.11 | 1,943.29 | 1,922.82 | 1,941.45 | 11.8M |
| 2024-03-19 | 1,927.35 | 1,936.09 | 1,924.38 | 1,930.73 | 11.8M |
| 2024-03-18 | 1,931.84 | 1,937.29 | 1,919.22 | 1,929.24 | 10.6M |
| 2024-03-15 | 1,945.07 | 1,946.68 | 1,927.20 | 1,927.20 | 24.1M |
| 2024-03-14 | 1,960.60 | 1,967.16 | 1,949.15 | 1,955.42 | 11.2M |
| 2024-03-13 | 1,964.74 | 1,964.84 | 1,951.22 | 1,956.60 | 10.6M |
| 2024-03-12 | 1,951.98 | 1,967.98 | 1,938.41 | 1,964.54 | 11.2M |
| 2024-03-11 | 1,957.25 | 1,961.10 | 1,944.17 | 1,949.35 | 11.2M |
| 2024-03-08 | 1,951.51 | 1,965.53 | 1,947.29 | 1,960.22 | 13.1M |
| 2024-03-07 | 1,911.45 | 1,961.50 | 1,907.22 | 1,951.12 | 17.8M |
| 2024-03-06 | 1,905.68 | 1,914.66 | 1,897.44 | 1,908.04 | 12.5M |
| 2024-03-05 | 1,928.79 | 1,929.03 | 1,904.29 | 1,904.62 | 13.2M |
| 2024-03-04 | 1,932.83 | 1,936.95 | 1,920.45 | 1,925.91 | 13.3M |
| 2024-03-01 | 1,904.60 | 1,923.55 | 1,902.37 | 1,923.28 | 16.8M |
| 2024-02-29 | 1,892.57 | 1,906.24 | 1,884.64 | 1,897.05 | 30.1M |
| 2024-02-28 | 1,888.56 | 1,900.75 | 1,884.31 | 1,885.81 | 12.7M |
| 2024-02-27 | 1,901.73 | 1,901.73 | 1,871.53 | 1,893.61 | 12.9M |
| 2024-02-26 | 1,892.07 | 1,902.95 | 1,891.73 | 1,900.28 | 0.0M |
| 2024-02-23 | 1,902.13 | 1,904.48 | 1,889.86 | 1,895.04 | 11.3M |
| 2024-02-22 | 1,906.37 | 1,909.49 | 1,888.44 | 1,900.85 | 15.7M |
| 2024-02-21 | 1,889.68 | 1,895.08 | 1,881.58 | 1,893.26 | 13.6M |
| 2024-02-20 | 1,904.93 | 1,909.95 | 1,891.42 | 1,897.29 | 11.3M |
| 2024-02-19 | 1,902.79 | 1,908.83 | 1,898.52 | 1,908.53 | 9.6M |
| 2024-02-16 | 1,905.13 | 1,907.78 | 1,892.42 | 1,905.24 | 11.9M |
| 2024-02-15 | 1,890.34 | 1,907.93 | 1,887.44 | 1,901.77 | 12.1M |
| 2024-02-14 | 1,876.87 | 1,884.43 | 1,874.86 | 1,883.77 | 10.3M |
| 2024-02-13 | 1,881.71 | 1,887.79 | 1,866.06 | 1,870.42 | 13.0M |
| 2024-02-12 | 1,897.99 | 1,901.18 | 1,883.05 | 1,886.69 | 11.8M |
| 2024-02-09 | 1,884.62 | 1,895.19 | 1,879.90 | 1,887.20 | 13.1M |
| 2024-02-08 | 1,894.33 | 1,894.75 | 1,865.39 | 1,869.48 | 16.2M |
| 2024-02-07 | 1,869.83 | 1,890.34 | 1,866.70 | 1,886.94 | 20.8M |
| 2024-02-06 | 1,878.89 | 1,880.16 | 1,858.80 | 1,869.42 | 17.5M |
| 2024-02-05 | 1,859.66 | 1,870.33 | 1,853.78 | 1,861.13 | 18.6M |
| 2024-02-02 | 1,869.40 | 1,878.68 | 1,858.36 | 1,858.36 | 20.0M |
| 2024-02-01 | 1,850.59 | 1,870.38 | 1,848.02 | 1,862.36 | 13.9M |
| 2024-01-31 | 1,851.84 | 1,868.43 | 1,839.88 | 1,856.53 | 21.5M |
| 2024-01-30 | 1,854.07 | 1,861.62 | 1,842.91 | 1,842.96 | 13.5M |
| 2024-01-29 | 1,842.35 | 1,847.26 | 1,837.44 | 1,845.38 | 12.4M |
| 2024-01-26 | 1,834.82 | 1,847.21 | 1,833.79 | 1,839.77 | 10.2M |
| 2024-01-25 | 1,829.65 | 1,838.72 | 1,825.31 | 1,837.49 | 11.1M |
| 2024-01-24 | 1,839.57 | 1,842.08 | 1,824.34 | 1,824.34 | 11.0M |
| 2024-01-23 | 1,833.79 | 1,836.80 | 1,823.68 | 1,823.68 | 13.0M |
| 2024-01-22 | 1,821.36 | 1,834.79 | 1,821.16 | 1,831.27 | 10.2M |
| 2024-01-19 | 1,837.05 | 1,841.75 | 1,813.97 | 1,816.98 | 13.7M |
| 2024-01-18 | 1,829.65 | 1,835.75 | 1,826.53 | 1,828.28 | 12.2M |
| 2024-01-17 | 1,832.39 | 1,839.05 | 1,818.93 | 1,830.44 | 14.0M |
| 2024-01-16 | 1,849.36 | 1,854.94 | 1,841.77 | 1,853.02 | 10.8M |
| 2024-01-15 | 1,878.90 | 1,880.93 | 1,857.31 | 1,861.81 | 8.0M |
| 2024-01-12 | 1,868.47 | 1,884.69 | 1,868.47 | 1,874.95 | 14.2M |
| 2024-01-11 | 1,867.64 | 1,877.07 | 1,855.23 | 1,856.14 | 14.5M |
| 2024-01-10 | 1,851.21 | 1,858.99 | 1,846.11 | 1,858.73 | 11.9M |
| 2024-01-09 | 1,853.41 | 1,860.85 | 1,848.11 | 1,857.80 | 12.4M |
| 2024-01-08 | 1,845.90 | 1,854.12 | 1,833.94 | 1,846.44 | 9.7M |
| 2024-01-05 | 1,834.47 | 1,848.53 | 1,826.58 | 1,847.60 | 11.7M |
| 2024-01-04 | 1,812.75 | 1,846.31 | 1,812.75 | 1,843.92 | 14.2M |
| 2024-01-03 | 1,823.06 | 1,827.03 | 1,802.46 | 1,808.74 | 11.9M |
| 2024-01-02 | 1,828.46 | 1,835.82 | 1,806.89 | 1,823.27 | 11.1M |