One Point One Solutions Ltd (ONEP)

ONEP
🏛️ 인도 →
47.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 47.10 47.10 47.10 47.10 1.2K
09:15 46.60 47.10 46.60 47.10 2.8K
09:16 46.30 46.30 46.30 46.30 1.0K
09:17 46.35 46.90 46.35 46.90 0.4K
09:18 46.60 46.98 46.35 46.98 0.6K
09:19 46.98 46.98 46.90 46.90 0.4K
09:20 46.88 46.88 46.88 46.88 0.2K
09:21 46.88 46.88 46.88 46.88 0.0K
09:22 46.87 46.87 46.63 46.63 0.2K
09:23 46.63 46.63 46.63 46.63 0.0K
09:24 46.35 46.63 46.35 46.63 0.1K
09:25 46.63 46.86 46.63 46.85 0.2K
09:26 46.85 46.85 46.50 46.50 0.5K
09:27 46.62 46.62 46.39 46.39 0.5K
09:28 46.39 46.50 46.39 46.50 1.0K
09:29 46.50 46.50 46.50 46.50 0.2K
09:30 46.50 46.50 46.30 46.30 0.7K
09:31 46.30 46.30 46.25 46.25 0.1K
09:32 46.30 46.50 46.30 46.50 0.3K
09:33 46.50 46.50 46.50 46.50 0.1K
09:34 46.50 46.50 46.49 46.49 1.0K
09:35 46.49 46.49 46.49 46.49 0.0K
09:36 46.40 46.49 46.40 46.49 3.2K
09:37 46.48 46.48 46.48 46.48 0.1K
09:38 46.48 46.48 46.48 46.48 0.0K
09:39 46.00 46.00 46.00 46.00 0.8K
09:40 46.47 46.47 46.47 46.47 0.0K
09:41 46.05 46.05 46.05 46.05 0.0K
09:42 46.05 46.05 46.05 46.05 0.1K
09:43 46.44 46.44 46.44 46.44 0.0K
09:44 46.44 46.44 46.44 46.44 1.0K
09:45 46.44 46.44 46.44 46.44 0.0K
09:47 46.44 46.44 46.44 46.44 0.0K
09:48 46.44 46.44 46.01 46.01 1.8K
09:49 46.00 46.00 45.90 45.90 5.2K
09:50 46.00 46.00 45.90 46.00 0.6K
09:52 46.00 46.00 46.00 46.00 0.1K
09:54 46.44 46.44 46.30 46.30 0.1K
09:55 46.44 46.44 46.43 46.43 1.5K
09:56 46.43 46.43 46.30 46.30 1.0K
09:57 46.42 46.42 46.42 46.42 0.6K
09:58 46.42 46.42 46.00 46.00 2.4K
09:59 46.42 46.42 46.42 46.42 0.1K
10:02 46.41 46.41 46.41 46.41 0.0K
10:03 46.20 46.20 46.20 46.20 0.0K
10:05 46.41 46.41 46.41 46.41 0.1K
10:06 46.41 46.42 46.41 46.42 0.2K
10:07 46.42 46.42 46.42 46.42 0.0K
10:08 46.42 46.42 46.41 46.41 0.8K
10:09 46.01 46.42 46.01 46.42 1.0K
10:10 46.42 46.42 46.01 46.01 0.2K
10:11 46.01 46.42 46.01 46.42 0.1K
10:12 46.42 46.42 46.42 46.42 0.0K
10:14 46.40 46.40 46.40 46.40 0.1K
10:16 46.40 46.40 46.40 46.40 0.1K
10:18 46.06 46.06 46.05 46.05 0.3K
10:20 46.05 46.05 46.05 46.05 0.3K
10:21 46.05 46.47 45.90 46.47 14.3K
10:22 46.47 46.47 46.47 46.47 0.0K
10:24 46.05 46.05 46.05 46.05 0.0K
10:25 46.47 46.47 46.47 46.47 0.2K
10:27 46.05 46.05 46.05 46.05 0.0K
10:28 46.47 46.47 45.90 45.90 9.1K
10:29 45.80 45.80 45.80 45.80 11.3K
10:30 45.52 46.38 45.52 46.38 8.3K
10:31 46.38 46.38 46.38 46.38 0.1K
10:32 46.38 46.38 46.38 46.38 0.1K
10:33 46.38 46.38 46.38 46.38 0.0K
10:34 46.38 46.38 46.38 46.38 0.5K
10:35 46.38 46.38 46.38 46.38 0.0K
10:36 46.40 46.40 46.35 46.35 0.0K
10:37 46.35 46.35 46.35 46.35 0.0K
10:40 46.38 46.38 46.38 46.38 0.0K
10:41 46.38 46.38 46.38 46.38 0.0K
10:42 46.00 46.00 46.00 46.00 0.5K
10:43 46.00 46.38 46.00 46.38 2.9K
10:44 46.00 46.00 46.00 46.00 0.0K
10:45 46.00 46.00 46.00 46.00 0.0K
10:46 46.00 46.00 46.00 46.00 0.0K
10:48 46.34 46.34 46.34 46.34 0.4K
10:49 46.34 46.34 46.34 46.34 0.0K
10:50 46.32 46.32 46.32 46.32 0.0K
10:51 46.32 46.32 46.09 46.09 0.0K
10:52 46.34 46.34 46.34 46.34 0.2K
10:53 46.34 46.34 46.34 46.34 0.1K
10:54 46.34 46.35 46.34 46.35 0.4K
10:55 46.34 46.34 46.34 46.34 0.0K
10:56 46.34 46.34 46.34 46.34 0.0K
10:57 46.34 46.34 46.34 46.34 0.0K
10:58 46.34 46.35 46.34 46.35 1.2K
10:59 46.34 46.34 46.34 46.34 0.0K
11:00 46.34 46.34 46.20 46.34 0.0K
11:01 46.20 46.20 46.20 46.20 0.1K
11:02 46.34 46.34 46.34 46.34 0.1K
11:03 46.44 46.44 46.44 46.44 0.3K
11:04 46.44 46.44 46.44 46.44 0.0K
11:07 46.44 46.44 46.44 46.44 0.0K
11:09 46.44 46.44 46.44 46.44 0.0K
11:10 46.44 46.44 46.21 46.21 0.2K
11:11 46.21 46.21 46.21 46.21 0.2K
11:14 46.43 46.43 46.43 46.43 0.1K
11:15 46.44 46.44 46.44 46.44 0.3K
11:16 45.95 46.00 45.95 46.00 2.8K
11:17 45.70 46.42 45.70 46.42 2.4K
11:18 46.40 46.40 46.40 46.40 3.2K
11:19 46.40 46.40 46.40 46.40 0.1K
11:20 45.66 46.40 45.66 46.39 4.4K
11:21 46.39 46.39 46.39 46.39 0.0K
11:22 46.05 46.38 46.05 46.38 0.0K
11:24 46.38 46.38 46.38 46.38 0.0K
11:25 46.38 46.38 46.38 46.38 0.0K
11:26 46.38 46.38 46.38 46.38 0.0K
11:27 46.00 46.00 45.72 45.72 1.6K
11:28 46.00 46.00 46.00 46.00 0.0K
11:29 45.80 46.00 45.80 46.00 0.0K
11:30 46.00 46.00 46.00 46.00 0.9K
11:31 46.37 46.37 46.37 46.37 0.0K
11:33 46.37 46.37 46.37 46.37 0.0K
11:35 46.37 46.37 46.37 46.37 0.1K
11:36 45.76 46.37 45.76 46.37 1.0K
11:38 46.35 46.35 45.82 45.82 0.3K
11:39 46.34 46.34 46.34 46.34 0.0K
11:41 46.34 46.34 46.34 46.34 0.0K
11:42 46.34 46.34 46.34 46.34 0.0K
11:44 45.84 45.84 45.84 45.84 0.3K
11:45 45.81 45.81 45.81 45.81 0.7K
11:46 46.25 46.25 46.25 46.25 0.2K
11:52 46.25 46.25 46.25 46.25 0.0K
11:53 46.25 46.25 46.25 46.25 0.0K
11:54 46.25 46.25 46.25 46.25 0.3K
11:55 46.25 46.25 46.25 46.25 0.1K
11:56 46.25 46.25 46.25 46.25 0.6K
11:57 46.25 46.25 46.25 46.25 0.3K
12:00 46.31 46.31 46.31 46.31 0.1K
12:01 46.30 46.30 46.30 46.30 0.1K
12:02 46.30 46.30 46.02 46.02 0.8K
12:04 46.30 46.30 46.30 46.30 0.0K
12:05 46.30 46.30 46.30 46.30 0.2K
12:06 46.30 46.30 46.30 46.30 0.4K
12:07 46.32 46.32 46.30 46.30 0.6K
12:09 45.83 46.31 45.83 46.31 1.0K
12:10 45.83 45.83 45.83 45.83 0.2K
12:12 45.83 45.83 45.83 45.83 0.2K
12:13 46.38 46.38 46.38 46.38 1.6K
12:15 45.84 45.84 45.84 45.84 0.0K
12:16 46.30 46.30 45.84 46.30 0.5K
12:17 46.30 46.30 46.30 46.30 0.0K
12:19 46.29 46.29 46.29 46.29 0.0K
12:21 46.29 46.29 46.29 46.29 0.0K
12:22 45.87 45.87 45.87 45.87 0.2K
12:23 46.29 46.29 46.29 46.29 0.0K
12:26 46.29 46.29 46.29 46.29 0.0K
12:27 46.29 46.29 46.29 46.29 0.0K
12:29 46.29 46.29 46.29 46.29 0.0K
12:31 46.00 46.00 46.00 46.00 0.1K
12:32 46.29 46.29 46.00 46.00 0.0K
12:33 46.29 46.29 46.29 46.29 0.1K
12:36 46.29 46.29 46.29 46.29 0.0K
12:39 46.29 46.29 46.29 46.29 0.0K
12:40 46.20 46.20 46.20 46.20 0.4K
12:41 46.20 46.20 46.20 46.20 0.0K
12:43 46.20 46.20 46.20 46.20 0.0K
12:44 46.29 46.29 46.29 46.29 0.6K
12:45 46.28 46.29 46.28 46.29 0.5K
12:46 46.30 46.30 46.30 46.30 0.7K
12:47 46.30 46.30 46.30 46.30 0.1K
12:49 46.20 46.20 46.20 46.20 0.1K
12:50 46.20 46.20 46.00 46.00 0.3K
12:52 46.00 46.00 46.00 46.00 0.0K
12:53 46.30 46.30 46.30 46.30 0.1K
12:55 46.30 46.30 46.30 46.30 0.0K
12:56 46.30 46.38 46.30 46.38 0.1K
12:57 46.38 46.38 46.38 46.38 0.1K
12:58 46.38 46.38 46.38 46.38 0.0K
12:59 46.38 46.38 46.38 46.38 0.0K
13:02 46.35 46.35 46.35 46.35 0.0K
13:03 46.35 46.35 46.00 46.00 2.0K
13:05 46.00 46.35 46.00 46.35 0.0K
13:06 46.35 46.35 46.35 46.35 1.1K
13:07 46.35 46.35 46.20 46.20 0.1K
13:08 46.20 46.20 46.20 46.20 0.1K
13:12 46.00 46.02 46.00 46.00 0.5K
13:13 46.00 46.00 46.00 46.00 0.0K
13:14 46.02 46.02 46.02 46.02 0.0K
13:15 46.00 46.37 46.00 46.37 0.1K
13:16 46.38 46.38 46.38 46.38 0.0K
13:17 46.10 46.10 46.10 46.10 0.0K
13:18 46.00 46.00 46.00 46.00 0.3K
13:19 46.00 46.37 46.00 46.37 3.8K
13:22 46.37 46.37 46.37 46.37 0.4K
13:23 46.37 46.37 46.37 46.37 0.1K
13:24 45.91 45.91 45.91 45.91 0.0K
13:25 46.37 46.37 46.37 46.37 0.1K
13:29 45.91 46.36 45.91 46.36 0.6K
13:30 46.36 46.36 46.00 46.00 0.0K
13:31 46.00 46.36 46.00 46.36 0.5K
13:35 46.36 46.36 46.36 46.36 0.2K
13:36 46.05 46.05 46.05 46.05 0.0K
13:38 46.05 46.05 46.05 46.05 0.6K
13:39 46.05 46.05 46.05 46.05 0.0K
13:40 46.36 46.36 46.36 46.36 0.2K
13:44 46.36 46.36 46.36 46.36 0.0K
13:46 46.36 46.36 46.36 46.36 0.5K
13:47 46.36 46.36 46.36 46.36 0.0K
13:48 46.36 46.36 46.36 46.36 0.2K
13:49 46.36 46.36 46.36 46.36 0.2K
13:51 46.36 46.36 46.36 46.36 0.0K
13:52 46.36 46.36 46.36 46.36 0.1K
13:55 46.30 46.30 46.30 46.30 0.0K
13:56 46.30 46.30 46.30 46.30 0.0K
14:00 46.05 46.05 46.05 46.05 0.0K
14:01 46.30 46.30 46.00 46.00 1.0K
14:02 46.30 46.30 46.30 46.30 0.0K
14:07 46.30 46.30 46.30 46.30 0.0K
14:08 46.30 46.30 46.30 46.30 0.1K
14:10 46.36 46.36 46.36 46.36 0.5K
14:11 46.36 46.36 46.36 46.36 0.0K
14:14 46.36 46.36 46.36 46.36 0.1K
14:17 46.36 46.36 46.36 46.36 0.2K
14:18 46.36 46.36 46.36 46.36 0.0K
14:20 46.36 46.36 46.36 46.36 0.0K
14:21 46.36 46.36 46.00 46.00 0.5K
14:22 46.00 46.00 46.00 46.00 0.7K
14:23 46.36 46.36 46.36 46.36 0.8K
14:24 46.34 46.34 46.34 46.34 0.5K
14:25 46.34 46.34 46.34 46.34 0.1K
14:26 46.34 46.34 46.34 46.34 0.1K
14:27 46.34 46.36 46.00 46.36 1.2K
14:30 46.36 46.36 46.00 46.36 0.4K
14:34 45.97 45.97 45.97 45.97 0.6K
14:35 45.97 46.35 45.97 46.35 0.1K
14:37 46.33 46.33 46.33 46.33 0.0K
14:38 46.33 46.33 46.33 46.33 0.0K
14:39 46.33 46.33 46.33 46.33 0.0K
14:41 46.33 46.33 46.33 46.33 0.4K
14:43 46.33 46.33 46.33 46.33 0.3K
14:44 46.33 46.33 46.00 46.30 0.6K
14:47 46.00 46.30 46.00 46.30 0.0K
14:49 46.33 46.33 46.30 46.30 0.2K
14:50 46.00 46.30 46.00 46.30 0.0K
14:51 46.00 46.00 46.00 46.00 0.6K
14:53 46.00 46.00 46.00 46.00 5.8K
14:54 46.00 46.00 45.94 46.00 5.0K
14:55 46.00 46.00 45.84 45.84 1.4K
14:56 45.86 45.86 45.86 45.86 0.2K
14:57 46.00 46.00 46.00 46.00 1.0K
14:58 45.96 45.96 45.96 45.96 0.3K
14:59 45.96 45.96 45.96 45.96 0.1K
15:00 45.97 45.97 45.97 45.97 0.2K
15:01 45.97 45.97 45.96 45.96 0.4K
15:02 45.97 45.97 45.84 45.84 2.1K
15:03 45.97 45.97 45.97 45.97 1.0K
15:04 45.83 45.83 45.83 45.83 2.1K
15:05 45.84 45.84 45.84 45.84 0.2K
15:07 45.83 45.83 45.82 45.82 2.8K
15:08 45.82 45.97 45.82 45.97 0.4K
15:09 45.97 45.97 45.97 45.97 0.1K
15:10 45.97 45.97 45.85 45.85 0.1K
15:12 45.97 45.97 45.97 45.97 0.4K
15:13 45.85 45.85 45.82 45.85 8.5K
15:14 45.85 45.85 45.85 45.85 0.7K
15:15 45.85 45.85 45.80 45.80 2.9K
15:16 45.80 45.85 45.80 45.85 2.4K
15:17 45.85 45.85 45.85 45.85 0.7K
15:18 45.85 46.20 45.85 46.20 0.1K
15:19 46.20 46.20 46.20 46.20 0.0K
15:20 46.20 46.20 45.76 45.76 1.7K
15:21 45.76 45.80 45.76 45.80 0.6K
15:22 45.80 45.80 45.80 45.80 3.4K
15:23 45.96 45.96 45.75 45.75 3.7K
15:24 45.75 45.75 45.75 45.75 0.2K
15:25 46.00 46.00 46.00 46.00 9.3K
15:26 45.75 46.00 45.75 46.00 0.7K
15:27 45.85 46.17 45.85 46.17 13.1K
15:28 46.00 46.00 45.85 45.85 4.0K
15:29 45.85 45.90 45.85 45.89 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음