One Point One Solutions Ltd (ONEP)

ONEP
🏛️ 인도 →
47.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 43.13 43.13 43.13 43.13 1.1K
09:15 43.60 43.60 43.31 43.31 1.3K
09:16 43.37 43.41 43.37 43.41 1.5K
09:17 43.41 43.45 43.41 43.45 0.8K
09:18 43.45 43.45 43.45 43.45 0.6K
09:19 43.41 43.41 43.24 43.24 0.6K
09:20 43.18 43.40 43.18 43.35 2.5K
09:21 43.35 43.43 43.23 43.42 2.9K
09:22 43.37 43.42 43.31 43.42 0.0K
09:23 43.38 43.38 43.38 43.38 0.0K
09:24 43.41 43.41 43.41 43.41 0.2K
09:25 43.42 43.80 43.42 43.77 21.9K
09:26 43.75 43.75 43.75 43.75 15.2K
09:27 43.75 43.89 43.75 43.89 10.2K
09:28 43.99 44.00 43.99 44.00 11.0K
09:29 44.00 44.00 43.97 43.97 1.1K
09:30 44.10 44.18 44.10 44.13 24.7K
09:31 44.02 44.16 44.02 44.16 0.3K
09:32 44.14 44.14 44.07 44.08 5.7K
09:33 44.08 44.08 43.92 43.92 4.1K
09:34 43.85 43.85 43.79 43.79 0.5K
09:35 43.83 43.92 43.83 43.92 0.2K
09:36 43.93 43.98 43.81 43.98 0.2K
09:37 44.00 44.00 43.81 43.81 2.0K
09:38 43.78 43.84 43.78 43.84 1.3K
09:39 43.84 43.89 43.84 43.85 0.8K
09:40 43.89 43.89 43.89 43.89 3.7K
09:41 43.98 43.98 43.98 43.98 0.2K
09:42 43.98 43.98 43.98 43.98 0.2K
09:43 43.98 43.98 43.98 43.98 0.1K
09:44 43.98 44.11 43.98 44.10 5.7K
09:45 44.12 44.19 44.12 44.19 35.0K
09:46 44.19 44.19 44.12 44.12 1.5K
09:47 44.12 44.18 44.12 44.18 1.3K
09:48 44.20 44.29 44.18 44.29 50.1K
09:49 44.33 44.50 44.33 44.50 9.9K
09:50 44.47 44.50 44.33 44.38 17.2K
09:51 44.38 44.38 44.37 44.37 0.7K
09:52 44.37 44.37 44.32 44.32 0.3K
09:53 44.20 44.32 44.20 44.32 0.3K
09:54 44.35 44.35 44.35 44.35 0.5K
09:55 44.35 44.35 44.35 44.35 0.0K
09:56 44.35 44.40 44.35 44.40 4.2K
09:57 44.40 44.40 44.40 44.40 1.2K
09:58 44.40 44.40 44.40 44.40 1.7K
09:59 44.40 44.40 44.40 44.40 0.5K
10:00 44.48 44.48 44.30 44.30 5.0K
10:01 44.32 44.44 44.32 44.44 0.1K
10:03 44.45 44.45 44.44 44.44 1.1K
10:04 44.44 44.44 44.35 44.35 0.3K
10:07 44.35 44.35 44.35 44.35 26.2K
10:08 44.43 44.43 44.35 44.35 0.2K
10:09 44.30 44.33 44.24 44.24 2.4K
10:11 44.23 44.23 44.15 44.15 0.1K
10:12 44.23 44.23 44.23 44.23 0.5K
10:14 44.37 44.39 44.37 44.39 0.6K
10:15 44.39 44.39 44.39 44.39 0.0K
10:16 44.00 44.00 43.98 43.98 4.1K
10:18 44.30 44.30 44.30 44.30 3.1K
10:19 44.30 44.30 44.30 44.30 0.9K
10:20 44.49 44.49 44.49 44.49 10.0K
10:22 44.49 44.49 44.48 44.48 0.3K
10:24 44.48 44.48 44.48 44.48 0.1K
10:25 44.34 44.47 44.30 44.30 25.6K
10:26 44.45 44.47 44.45 44.47 0.2K
10:27 44.47 44.48 44.47 44.48 1.0K
10:28 44.36 44.46 44.36 44.46 2.7K
10:29 44.47 44.48 44.46 44.46 0.1K
10:30 44.47 44.47 44.37 44.37 0.0K
10:32 44.32 44.32 44.32 44.32 0.1K
10:33 44.47 44.47 44.47 44.47 2.0K
10:34 44.46 44.46 44.46 44.46 0.1K
10:35 44.34 44.35 44.34 44.35 0.2K
10:38 44.46 44.46 44.35 44.35 0.1K
10:39 44.46 44.46 44.46 44.46 0.2K
10:40 44.46 44.46 44.46 44.46 0.0K
10:41 44.35 44.35 44.35 44.35 0.1K
10:42 44.33 44.33 44.33 44.33 0.1K
10:43 44.35 44.35 44.35 44.35 0.1K
10:44 44.30 44.30 44.30 44.30 1.0K
10:45 44.30 44.30 44.30 44.30 0.0K
10:46 44.10 44.10 44.10 44.10 7.2K
10:47 44.26 44.26 44.26 44.26 7.8K
10:48 44.26 44.26 44.26 44.26 0.0K
10:49 44.17 44.20 44.17 44.20 1.0K
10:50 44.25 44.25 44.16 44.16 0.1K
10:55 44.18 44.26 44.18 44.26 0.1K
10:56 44.24 44.24 44.24 44.24 0.0K
10:58 44.16 44.16 44.14 44.14 0.6K
11:00 44.25 44.25 44.25 44.25 0.0K
11:02 44.25 44.25 44.25 44.25 0.1K
11:03 44.25 44.25 44.25 44.25 0.0K
11:04 44.25 44.25 44.25 44.25 0.1K
11:05 44.25 44.25 44.25 44.25 0.0K
11:06 44.13 44.13 44.13 44.13 0.0K
11:07 44.11 44.11 44.11 44.11 0.0K
11:08 44.25 44.25 44.11 44.11 0.9K
11:09 44.10 44.10 44.10 44.10 0.0K
11:10 44.21 44.24 44.21 44.24 0.0K
11:11 44.24 44.24 44.24 44.24 0.0K
11:12 44.13 44.20 44.13 44.20 0.1K
11:13 44.24 44.24 44.24 44.24 1.0K
11:15 44.19 44.19 44.12 44.12 1.3K
11:16 44.18 44.18 44.18 44.18 1.0K
11:18 44.17 44.17 44.17 44.17 0.0K
11:19 44.10 44.10 44.10 44.10 0.1K
11:20 44.16 44.16 44.16 44.16 0.0K
11:21 44.17 44.17 44.17 44.17 0.0K
11:22 44.17 44.17 44.17 44.17 0.0K
11:24 44.17 44.17 44.17 44.17 0.0K
11:25 44.05 44.05 44.05 44.05 0.3K
11:26 44.18 44.18 44.18 44.18 0.9K
11:27 44.18 44.19 44.18 44.19 2.0K
11:28 44.20 44.20 44.20 44.20 0.2K
11:30 44.09 44.19 44.09 44.19 0.0K
11:31 44.18 44.18 44.18 44.18 0.5K
11:32 44.18 44.18 44.18 44.18 0.2K
11:34 44.07 44.07 44.07 44.07 0.7K
11:35 44.06 44.17 44.06 44.17 0.6K
11:36 44.19 44.19 44.09 44.09 0.8K
11:37 44.09 44.09 44.09 44.09 0.3K
11:42 44.09 44.09 44.09 44.09 0.0K
11:44 44.08 44.08 44.08 44.08 0.4K
11:45 44.08 44.08 44.08 44.08 0.1K
11:47 44.20 44.20 44.20 44.20 1.4K
11:50 44.20 44.20 44.18 44.18 0.1K
11:52 44.08 44.20 44.08 44.20 1.1K
11:53 44.09 44.09 44.00 44.00 5.4K
11:54 44.16 44.16 44.01 44.15 1.5K
11:55 44.14 44.14 44.14 44.14 0.0K
11:56 44.16 44.16 44.16 44.16 0.0K
11:57 44.04 44.04 44.04 44.04 0.0K
11:58 44.15 44.15 44.15 44.15 0.0K
11:59 44.15 44.17 44.15 44.17 0.0K
12:00 44.01 44.01 44.01 44.01 1.2K
12:01 44.15 44.15 44.15 44.15 0.0K
12:02 44.14 44.14 44.14 44.14 0.1K
12:03 44.00 44.00 44.00 44.00 3.0K
12:05 44.09 44.09 44.09 44.09 0.2K
12:08 43.90 43.90 43.90 43.90 5.5K
12:10 43.91 43.97 43.91 43.97 0.0K
12:11 43.98 43.98 43.95 43.95 0.0K
12:12 43.95 43.95 43.81 43.81 6.7K
12:14 43.90 43.90 43.90 43.90 0.0K
12:15 43.91 43.91 43.89 43.89 0.0K
12:17 43.81 43.81 43.81 43.81 0.2K
12:19 43.89 43.89 43.89 43.89 0.0K
12:20 43.89 43.89 43.89 43.89 0.0K
12:22 43.87 43.87 43.87 43.87 0.0K
12:24 43.87 43.87 43.87 43.87 0.3K
12:25 43.87 43.87 43.82 43.82 0.0K
12:27 43.87 43.87 43.87 43.87 0.0K
12:29 43.87 43.87 43.82 43.87 1.0K
12:30 43.82 43.82 43.82 43.82 0.0K
12:31 43.87 43.89 43.87 43.89 0.0K
12:32 43.87 43.89 43.87 43.89 0.2K
12:33 43.59 43.59 43.59 43.59 10.9K
12:34 43.60 43.60 43.60 43.60 1.0K
12:35 43.89 43.89 43.89 43.89 3.0K
12:36 43.69 43.80 43.69 43.80 1.0K
12:37 43.65 43.65 43.65 43.65 0.2K
12:38 43.78 43.78 43.77 43.78 0.1K
12:40 43.71 43.77 43.70 43.77 0.2K
12:41 43.81 43.81 43.81 43.81 0.1K
12:42 43.80 43.81 43.80 43.81 0.3K
12:43 43.81 43.81 43.81 43.81 0.1K
12:44 43.67 43.67 43.67 43.67 0.0K
12:46 43.67 43.67 43.61 43.61 1.9K
12:47 43.60 43.60 43.60 43.60 5.4K
12:48 43.82 43.82 43.82 43.82 0.6K
12:49 44.00 44.00 44.00 44.00 140.2K
12:51 44.12 44.12 44.12 44.12 0.0K
12:52 44.00 44.00 44.00 44.00 3.3K
12:54 44.00 44.00 44.00 44.00 1.0K
12:58 44.00 44.00 44.00 44.00 0.0K
12:59 44.05 44.05 44.05 44.05 5.2K
13:00 44.01 44.05 44.00 44.00 8.6K
13:01 44.00 44.50 44.00 44.50 0.9K
13:02 44.50 44.60 44.50 44.50 259.6K
13:03 44.50 44.50 44.50 44.50 0.1K
13:04 44.50 44.50 44.50 44.50 1.9K
13:05 44.50 44.59 44.50 44.59 20.9K
13:06 44.59 44.59 44.57 44.57 2.8K
13:07 44.57 44.59 44.57 44.59 0.9K
13:08 44.50 44.59 44.50 44.57 39.4K
13:09 44.56 44.56 44.54 44.54 0.4K
13:10 44.58 44.58 44.58 44.58 0.0K
13:11 44.56 44.56 44.54 44.54 1.1K
13:13 44.54 44.54 44.54 44.54 1.6K
13:14 44.53 44.53 44.53 44.53 0.2K
13:15 44.54 44.54 44.51 44.54 1.0K
13:17 44.54 44.54 44.50 44.54 1.5K
13:18 44.54 44.54 44.50 44.50 45.4K
13:19 44.50 44.50 44.50 44.50 14.6K
13:20 44.42 44.58 44.42 44.58 3.0K
13:21 44.46 44.46 44.22 44.22 2.5K
13:25 44.23 44.23 44.23 44.23 0.0K
13:26 44.50 44.50 44.48 44.48 1.5K
13:27 44.42 44.42 44.24 44.24 0.1K
13:28 44.26 44.47 44.26 44.47 0.3K
13:29 44.34 44.45 44.34 44.45 0.0K
13:30 44.45 44.45 44.45 44.45 0.0K
13:31 44.34 44.34 44.27 44.27 0.5K
13:32 44.30 44.44 44.30 44.44 0.3K
13:33 44.45 44.45 44.45 44.45 0.1K
13:34 44.44 44.44 44.44 44.44 0.1K
13:35 44.36 44.36 44.36 44.36 0.0K
13:37 44.36 44.36 44.36 44.36 1.1K
13:38 44.36 44.36 44.28 44.30 0.5K
13:39 44.26 44.26 44.26 44.26 0.0K
13:41 44.39 44.39 44.39 44.39 10.1K
13:42 44.33 44.33 44.33 44.33 0.5K
13:43 44.53 44.53 44.53 44.53 1.0K
13:44 44.35 44.35 44.35 44.35 0.2K
13:45 44.35 44.35 44.35 44.35 0.5K
13:47 44.37 44.47 44.37 44.47 0.5K
13:48 44.35 44.43 44.35 44.43 0.1K
13:53 44.43 44.43 44.37 44.37 0.1K
13:56 44.37 44.37 44.37 44.37 0.0K
13:58 44.37 44.37 44.37 44.37 0.0K
14:01 44.37 44.37 44.37 44.37 0.1K
14:05 44.38 44.38 44.38 44.38 0.1K
14:07 44.37 44.37 44.37 44.37 0.0K
14:09 44.35 44.35 44.35 44.35 0.3K
14:10 44.34 44.35 44.34 44.35 0.0K
14:11 44.35 44.52 44.35 44.38 0.4K
14:12 44.37 44.37 44.33 44.33 0.6K
14:13 44.33 44.33 44.33 44.33 0.0K
14:14 44.30 44.30 44.30 44.30 2.0K
14:15 44.35 44.35 44.35 44.35 0.0K
14:16 44.55 44.55 44.30 44.36 3.1K
14:19 44.36 44.36 44.36 44.36 0.1K
14:20 44.36 44.36 44.36 44.36 0.3K
14:22 44.37 44.37 44.37 44.37 0.0K
14:23 44.40 44.40 44.40 44.40 0.1K
14:24 44.49 44.49 44.40 44.40 0.2K
14:25 44.40 44.40 44.40 44.40 0.2K
14:26 44.40 44.40 44.40 44.40 0.3K
14:28 44.40 44.40 44.40 44.40 0.0K
14:29 44.36 44.36 44.36 44.36 0.5K
14:30 44.36 44.36 44.36 44.36 0.0K
14:31 44.36 44.36 44.36 44.36 0.2K
14:32 44.30 44.30 44.30 44.30 1.1K
14:33 44.30 44.30 44.30 44.30 0.0K
14:36 44.40 44.40 44.40 44.40 0.0K
14:38 44.26 44.26 44.26 44.26 0.7K
14:40 44.33 44.37 44.33 44.37 0.0K
14:41 44.36 44.36 44.36 44.36 0.0K
14:42 44.36 44.36 44.26 44.26 0.6K
14:44 44.22 44.22 44.20 44.20 2.0K
14:45 44.20 44.20 44.20 44.20 0.0K
14:47 44.19 44.35 44.15 44.35 4.2K
14:49 44.23 44.36 44.23 44.36 3.3K
14:50 44.21 44.21 44.21 44.21 0.0K
14:52 44.24 44.26 44.21 44.21 0.1K
14:53 44.21 44.21 44.21 44.21 0.3K
14:55 44.21 44.21 44.21 44.21 0.0K
14:57 44.26 44.26 44.26 44.26 3.5K
14:58 44.26 44.26 44.26 44.26 0.3K
14:59 44.26 44.26 44.26 44.26 0.0K
15:00 44.21 44.21 44.21 44.21 0.0K
15:01 44.21 44.21 44.21 44.21 0.0K
15:02 44.21 44.21 44.21 44.21 0.2K
15:03 44.23 44.23 44.23 44.23 0.1K
15:04 44.24 44.24 44.24 44.24 0.0K
15:05 44.24 44.24 44.21 44.21 0.3K
15:06 44.15 44.15 44.11 44.11 17.1K
15:07 44.01 44.20 44.01 44.20 5.5K
15:08 44.11 44.11 44.08 44.08 1.0K
15:09 44.00 44.08 44.00 44.08 2.3K
15:10 44.04 44.04 44.04 44.04 0.0K
15:11 44.00 44.00 43.99 43.99 0.6K
15:12 43.99 43.99 43.99 43.99 0.3K
15:13 44.00 44.00 44.00 44.00 0.5K
15:14 44.11 44.11 44.11 44.11 2.0K
15:15 44.11 44.11 44.11 44.11 0.2K
15:16 44.10 44.10 44.10 44.10 0.0K
15:17 43.99 43.99 43.99 43.99 1.4K
15:18 43.99 43.99 43.92 43.92 0.9K
15:19 44.00 44.00 44.00 44.00 0.4K
15:20 43.99 43.99 43.99 43.99 0.2K
15:22 43.93 43.93 43.93 43.93 0.2K
15:23 43.99 43.99 43.95 43.95 1.2K
15:24 43.98 43.98 43.90 43.90 5.4K
15:25 43.90 44.06 43.90 44.06 0.1K
15:26 44.06 44.06 44.06 44.06 0.1K
15:27 43.98 44.10 43.98 44.10 2.9K
15:28 44.04 44.10 44.04 44.10 1.9K
15:29 44.11 44.45 43.90 44.13 17.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음