276.10
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:16 | 107.80 | 107.80 | 107.80 | 107.80 | 1.2K |
| 09:33 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 10:16 | 107.00 | 107.00 | 107.00 | 107.00 | 1.2K |
| 11:11 | 105.05 | 105.05 | 105.05 | 105.05 | 1.2K |
| 11:19 | 105.00 | 105.00 | 105.00 | 105.00 | 1.2K |
| 12:17 | 105.00 | 105.00 | 105.00 | 105.00 | 1.2K |
| 12:31 | 105.00 | 105.00 | 104.20 | 104.20 | 2.4K |
| 12:51 | 104.15 | 104.15 | 104.15 | 104.15 | 1.2K |
| 12:58 | 104.00 | 104.00 | 104.00 | 104.00 | 2.4K |
| 13:07 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2K |
| 13:57 | 102.00 | 102.00 | 102.00 | 102.00 | 2.4K |
| 14:02 | 101.00 | 101.00 | 101.00 | 101.00 | 2.4K |
| 14:03 | 101.00 | 101.00 | 101.00 | 101.00 | 1.2K |
| 14:46 | 100.00 | 100.00 | 100.00 | 100.00 | 12.0K |
| 14:47 | 98.30 | 100.00 | 98.30 | 100.00 | 13.2K |
| 14:48 | 98.00 | 98.00 | 97.00 | 97.00 | 72.0K |
| 14:49 | 97.00 | 97.00 | 97.00 | 97.00 | 28.8K |
| 14:50 | 99.00 | 99.00 | 97.00 | 97.00 | 13.2K |
| 14:51 | 97.00 | 97.45 | 97.00 | 97.45 | 19.2K |
| 14:52 | 99.95 | 101.50 | 99.90 | 101.50 | 3.6K |
| 14:53 | 102.70 | 102.70 | 102.30 | 102.30 | 2.4K |
| 14:54 | 104.45 | 105.00 | 104.45 | 104.95 | 19.2K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 4.8K |
| 14:57 | 105.90 | 105.90 | 105.90 | 105.90 | 1.2K |
| 14:58 | 106.00 | 106.00 | 106.00 | 106.00 | 1.2K |
| 14:59 | 107.00 | 107.00 | 107.00 | 107.00 | 2.4K |
| 15:01 | 106.00 | 106.00 | 106.00 | 106.00 | 2.4K |
| 15:03 | 109.00 | 109.00 | 109.00 | 109.00 | 1.2K |
| 15:04 | 109.00 | 109.50 | 109.00 | 109.50 | 2.4K |
| 15:18 | 109.50 | 109.50 | 109.50 | 109.50 | 1.2K |
| 15:25 | 113.50 | 113.50 | 113.50 | 113.50 | 15.6K |
| 15:27 | 113.50 | 113.50 | 113.50 | 113.50 | 2.4K |
| 15:29 | 111.55 | 111.55 | 111.55 | 111.55 | 0.0K |