8,480.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 34,767.00 | 34,767.00 | 33,167.00 | 33,567.00 | 0.1M |
| 2021-12-29 | 33,667.00 | 35,000.00 | 33,100.00 | 34,467.00 | 0.1M |
| 2021-12-28 | 33,867.00 | 34,100.00 | 33,000.00 | 33,233.00 | 0.1M |
| 2021-12-27 | 35,000.00 | 35,000.00 | 33,633.00 | 33,867.00 | 0.1M |
| 2021-12-24 | 34,367.00 | 36,467.00 | 34,200.00 | 35,067.00 | 0.3M |
| 2021-12-23 | 33,167.00 | 39,967.00 | 32,933.00 | 33,867.00 | 1.1M |
| 2021-12-22 | 33,067.00 | 34,067.00 | 32,500.00 | 32,500.00 | 0.1M |
| 2021-12-21 | 33,500.00 | 33,600.00 | 32,267.00 | 32,700.00 | 0.1M |
| 2021-12-20 | 32,333.00 | 34,567.00 | 32,333.00 | 33,233.00 | 0.3M |
| 2021-12-19 | 96,500.00 | 96,500.00 | 96,500.00 | 96,500.00 | 0.0M |
| 2021-12-17 | 32,633.00 | 33,000.00 | 31,433.00 | 32,167.00 | 0.1M |
| 2021-12-16 | 33,667.00 | 34,200.00 | 32,933.00 | 33,033.00 | 0.1M |
| 2021-12-15 | 33,233.00 | 33,867.00 | 33,233.00 | 33,300.00 | 0.1M |
| 2021-12-14 | 33,000.00 | 34,233.00 | 31,700.00 | 33,533.00 | 0.2M |
| 2021-12-13 | 32,967.00 | 34,333.00 | 32,467.00 | 33,533.00 | 0.3M |
| 2021-12-12 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.0M |
| 2021-12-10 | 30,767.00 | 32,967.00 | 30,167.00 | 32,367.00 | 0.1M |
| 2021-12-09 | 30,333.00 | 31,167.00 | 29,900.00 | 30,767.00 | 0.1M |
| 2021-12-08 | 29,300.00 | 30,267.00 | 28,833.00 | 29,967.00 | 0.1M |
| 2021-12-07 | 29,800.00 | 29,967.00 | 28,667.00 | 28,800.00 | 0.1M |
| 2021-12-06 | 29,267.00 | 30,000.00 | 29,200.00 | 29,467.00 | 0.1M |
| 2021-12-05 | 87,800.00 | 87,800.00 | 87,800.00 | 87,800.00 | 0.0M |
| 2021-12-03 | 29,333.00 | 29,833.00 | 29,000.00 | 29,267.00 | 0.1M |
| 2021-12-02 | 30,000.00 | 30,400.00 | 28,433.00 | 28,867.00 | 0.2M |
| 2021-12-01 | 30,533.00 | 31,133.00 | 29,833.00 | 30,533.00 | 0.1M |
| 2021-11-30 | 32,667.00 | 33,000.00 | 30,000.00 | 30,833.00 | 0.1M |
| 2021-11-29 | 31,533.00 | 32,933.00 | 31,333.00 | 32,300.00 | 0.1M |
| 2021-11-26 | 33,433.00 | 33,800.00 | 32,467.00 | 33,267.00 | 0.1M |
| 2021-11-25 | 34,333.00 | 34,367.00 | 33,433.00 | 33,600.00 | 0.1M |
| 2021-11-24 | 32,833.00 | 33,967.00 | 32,500.00 | 33,800.00 | 0.1M |
| 2021-11-23 | 34,033.00 | 34,500.00 | 32,400.00 | 33,000.00 | 0.2M |
| 2021-11-22 | 35,167.00 | 35,167.00 | 33,167.00 | 33,767.00 | 0.3M |
| 2021-11-21 | 106,200.00 | 106,200.00 | 106,200.00 | 106,200.00 | 0.0M |
| 2021-11-19 | 37,267.00 | 37,267.00 | 34,433.00 | 35,400.00 | 0.2M |
| 2021-11-18 | 36,367.00 | 37,267.00 | 35,533.00 | 36,633.00 | 0.3M |
| 2021-11-17 | 40,000.00 | 40,000.00 | 35,467.00 | 35,833.00 | 0.6M |
| 2021-11-16 | 38,667.00 | 41,500.00 | 38,067.00 | 39,833.00 | 0.3M |
| 2021-11-15 | 39,867.00 | 40,700.00 | 38,200.00 | 38,800.00 | 0.2M |
| 2021-11-14 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0M |
| 2021-11-12 | 41,067.00 | 41,567.00 | 39,333.00 | 40,067.00 | 0.2M |
| 2021-11-11 | 39,833.00 | 41,633.00 | 38,733.00 | 40,333.00 | 0.4M |
| 2021-11-10 | 38,133.00 | 43,733.00 | 38,133.00 | 39,933.00 | 1.0M |
| 2021-11-09 | 34,667.00 | 40,600.00 | 34,200.00 | 37,933.00 | 0.8M |
| 2021-11-08 | 33,833.00 | 35,333.00 | 33,067.00 | 34,233.00 | 0.4M |
| 2021-11-07 | 109,100.00 | 109,100.00 | 109,100.00 | 109,100.00 | 0.0M |
| 2021-11-05 | 32,967.00 | 37,333.00 | 32,533.00 | 36,367.00 | 0.6M |
| 2021-11-04 | 32,900.00 | 33,667.00 | 32,200.00 | 32,567.00 | 0.2M |
| 2021-11-03 | 34,233.00 | 34,300.00 | 32,333.00 | 32,333.00 | 0.2M |
| 2021-11-02 | 33,700.00 | 34,500.00 | 33,233.00 | 34,133.00 | 0.1M |
| 2021-11-01 | 34,567.00 | 35,333.00 | 33,700.00 | 34,067.00 | 0.2M |
| 2021-10-31 | 102,400.00 | 102,400.00 | 102,400.00 | 102,400.00 | 0.0M |
| 2021-10-29 | 35,833.00 | 36,367.00 | 34,033.00 | 34,133.00 | 0.2M |
| 2021-10-28 | 38,233.00 | 38,367.00 | 35,367.00 | 36,167.00 | 0.4M |
| 2021-10-27 | 38,400.00 | 40,500.00 | 37,967.00 | 39,200.00 | 0.6M |
| 2021-10-26 | 38,433.00 | 40,767.00 | 37,000.00 | 37,567.00 | 0.4M |
| 2021-10-25 | 39,333.00 | 40,667.00 | 38,033.00 | 38,133.00 | 0.3M |
| 2021-10-24 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0M |
| 2021-10-22 | 42,167.00 | 43,767.00 | 38,833.00 | 39,667.00 | 0.8M |
| 2021-10-21 | 45,667.00 | 45,967.00 | 40,833.00 | 41,933.00 | 0.8M |
| 2021-10-20 | 47,333.00 | 50,667.00 | 44,500.00 | 46,500.00 | 3.8M |
| 2021-10-19 | 31,600.00 | 41,167.00 | 30,700.00 | 41,167.00 | 1.5M |
| 2021-10-18 | 29,800.00 | 31,800.00 | 29,233.00 | 31,667.00 | 0.4M |
| 2021-10-17 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0M |
| 2021-10-15 | 28,467.00 | 31,633.00 | 28,233.00 | 29,633.00 | 0.7M |
| 2021-10-14 | 26,300.00 | 30,833.00 | 26,000.00 | 28,200.00 | 0.8M |
| 2021-10-13 | 25,833.00 | 26,800.00 | 25,833.00 | 26,000.00 | 0.2M |
| 2021-10-12 | 26,933.00 | 27,500.00 | 25,733.00 | 26,167.00 | 0.3M |
| 2021-10-11 | 80,100.00 | 80,100.00 | 80,100.00 | 80,100.00 | 0.0M |
| 2021-10-08 | 29,667.00 | 30,500.00 | 26,467.00 | 26,700.00 | 0.7M |
| 2021-10-07 | 34,000.00 | 40,133.00 | 29,000.00 | 29,000.00 | 5.6M |