8,480.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 9,060.00 | 9,500.00 | 9,000.00 | 9,480.00 | 0.0M |
| 2024-12-27 | 9,390.00 | 9,520.00 | 9,140.00 | 9,180.00 | 0.0M |
| 2024-12-26 | 9,640.00 | 9,800.00 | 9,380.00 | 9,480.00 | 0.0M |
| 2024-12-24 | 9,680.00 | 9,860.00 | 9,580.00 | 9,590.00 | 0.0M |
| 2024-12-23 | 9,490.00 | 9,760.00 | 9,460.00 | 9,680.00 | 0.1M |
| 2024-12-20 | 9,950.00 | 9,960.00 | 9,110.00 | 9,480.00 | 0.1M |
| 2024-12-19 | 10,000.00 | 10,080.00 | 9,920.00 | 9,930.00 | 0.0M |
| 2024-12-18 | 10,150.00 | 10,260.00 | 10,020.00 | 10,210.00 | 0.1M |
| 2024-12-17 | 10,080.00 | 10,170.00 | 9,900.00 | 9,980.00 | 0.1M |
| 2024-12-16 | 10,130.00 | 10,200.00 | 10,020.00 | 10,060.00 | 0.1M |
| 2024-12-13 | 9,880.00 | 10,060.00 | 9,780.00 | 10,000.00 | 0.0M |
| 2024-12-12 | 9,870.00 | 9,950.00 | 9,580.00 | 9,900.00 | 0.1M |
| 2024-12-11 | 9,500.00 | 9,870.00 | 9,470.00 | 9,720.00 | 0.1M |
| 2024-12-10 | 8,850.00 | 9,480.00 | 8,850.00 | 9,470.00 | 0.1M |
| 2024-12-09 | 9,390.00 | 9,390.00 | 8,750.00 | 8,850.00 | 0.2M |
| 2024-12-06 | 9,600.00 | 9,890.00 | 9,060.00 | 9,650.00 | 0.1M |
| 2024-12-05 | 10,020.00 | 10,110.00 | 9,620.00 | 9,710.00 | 0.1M |
| 2024-12-04 | 10,030.00 | 10,340.00 | 9,810.00 | 9,960.00 | 0.1M |
| 2024-12-03 | 10,090.00 | 10,380.00 | 10,090.00 | 10,340.00 | 0.1M |
| 2024-12-02 | 10,080.00 | 10,250.00 | 9,930.00 | 10,070.00 | 0.1M |
| 2024-11-29 | 10,510.00 | 10,630.00 | 9,980.00 | 10,000.00 | 0.1M |
| 2024-11-28 | 10,680.00 | 10,780.00 | 10,480.00 | 10,540.00 | 0.1M |
| 2024-11-27 | 11,300.00 | 11,330.00 | 10,560.00 | 10,560.00 | 0.2M |
| 2024-11-26 | 11,260.00 | 11,510.00 | 11,160.00 | 11,300.00 | 0.1M |
| 2024-11-25 | 10,840.00 | 11,370.00 | 10,840.00 | 11,320.00 | 0.1M |
| 2024-11-22 | 10,750.00 | 11,160.00 | 10,690.00 | 10,700.00 | 0.1M |
| 2024-11-21 | 10,750.00 | 10,980.00 | 10,550.00 | 10,750.00 | 0.1M |
| 2024-11-20 | 10,930.00 | 11,160.00 | 10,750.00 | 10,750.00 | 0.1M |
| 2024-11-19 | 11,190.00 | 11,270.00 | 10,960.00 | 11,060.00 | 0.1M |
| 2024-11-18 | 10,700.00 | 11,480.00 | 10,660.00 | 11,190.00 | 0.1M |
| 2024-11-15 | 11,020.00 | 11,170.00 | 10,540.00 | 10,800.00 | 0.3M |
| 2024-11-14 | 12,320.00 | 12,480.00 | 11,330.00 | 11,470.00 | 0.2M |
| 2024-11-13 | 12,900.00 | 13,000.00 | 12,210.00 | 12,320.00 | 0.2M |
| 2024-11-12 | 13,260.00 | 13,350.00 | 12,680.00 | 13,060.00 | 0.2M |
| 2024-11-11 | 13,990.00 | 14,300.00 | 13,000.00 | 13,340.00 | 0.2M |
| 2024-11-08 | 13,790.00 | 14,460.00 | 13,740.00 | 13,860.00 | 0.2M |
| 2024-11-07 | 13,950.00 | 14,000.00 | 13,070.00 | 13,790.00 | 0.3M |
| 2024-11-06 | 14,900.00 | 15,220.00 | 13,920.00 | 13,920.00 | 0.6M |
| 2024-11-05 | 14,310.00 | 16,140.00 | 14,070.00 | 14,740.00 | 2.3M |
| 2024-11-04 | 13,670.00 | 14,500.00 | 13,620.00 | 14,240.00 | 0.3M |
| 2024-11-01 | 13,460.00 | 13,960.00 | 13,250.00 | 13,660.00 | 0.1M |
| 2024-10-31 | 13,450.00 | 13,790.00 | 13,150.00 | 13,690.00 | 0.1M |
| 2024-10-30 | 13,950.00 | 14,220.00 | 13,530.00 | 13,600.00 | 0.1M |
| 2024-10-29 | 14,160.00 | 14,180.00 | 13,760.00 | 14,050.00 | 0.1M |
| 2024-10-28 | 14,010.00 | 14,630.00 | 13,990.00 | 14,310.00 | 0.2M |
| 2024-10-25 | 14,440.00 | 15,970.00 | 14,020.00 | 14,020.00 | 1.0M |
| 2024-10-24 | 14,560.00 | 14,850.00 | 13,860.00 | 13,980.00 | 0.2M |
| 2024-10-23 | 13,960.00 | 14,540.00 | 13,590.00 | 14,390.00 | 0.3M |
| 2024-10-22 | 15,450.00 | 15,450.00 | 13,900.00 | 13,900.00 | 0.4M |
| 2024-10-21 | 14,550.00 | 14,960.00 | 14,410.00 | 14,850.00 | 0.2M |
| 2024-10-18 | 15,490.00 | 15,700.00 | 14,590.00 | 14,700.00 | 0.4M |
| 2024-10-17 | 15,720.00 | 15,960.00 | 15,400.00 | 15,490.00 | 0.2M |
| 2024-10-16 | 16,190.00 | 17,150.00 | 15,710.00 | 15,710.00 | 1.3M |
| 2024-10-15 | 15,800.00 | 16,260.00 | 15,570.00 | 15,940.00 | 0.4M |
| 2024-10-14 | 15,730.00 | 16,050.00 | 15,280.00 | 15,940.00 | 0.5M |
| 2024-10-11 | 16,140.00 | 16,530.00 | 15,880.00 | 16,160.00 | 0.6M |
| 2024-10-10 | 16,520.00 | 16,790.00 | 16,150.00 | 16,240.00 | 1.0M |
| 2024-10-08 | 16,560.00 | 17,200.00 | 15,820.00 | 16,410.00 | 3.3M |
| 2024-10-07 | 14,100.00 | 17,400.00 | 13,910.00 | 16,900.00 | 10.2M |
| 2024-10-04 | 14,060.00 | 14,240.00 | 13,640.00 | 13,760.00 | 0.3M |
| 2024-10-02 | 13,540.00 | 14,500.00 | 13,400.00 | 14,060.00 | 0.6M |
| 2024-09-30 | 14,190.00 | 15,220.00 | 13,910.00 | 14,010.00 | 2.0M |
| 2024-09-27 | 13,970.00 | 14,890.00 | 13,810.00 | 13,990.00 | 2.3M |
| 2024-09-26 | 14,000.00 | 14,290.00 | 13,730.00 | 14,060.00 | 0.8M |
| 2024-09-25 | 14,420.00 | 14,540.00 | 13,710.00 | 13,770.00 | 1.1M |
| 2024-09-24 | 12,680.00 | 15,500.00 | 12,670.00 | 14,380.00 | 8.2M |
| 2024-09-23 | 11,240.00 | 13,750.00 | 11,240.00 | 12,720.00 | 4.2M |
| 2024-09-20 | 10,650.00 | 10,900.00 | 10,560.00 | 10,580.00 | 0.0M |
| 2024-09-19 | 10,750.00 | 10,770.00 | 10,370.00 | 10,520.00 | 0.0M |
| 2024-09-13 | 10,700.00 | 10,700.00 | 10,430.00 | 10,660.00 | 0.0M |
| 2024-09-12 | 10,300.00 | 10,650.00 | 10,300.00 | 10,610.00 | 0.0M |
| 2024-09-11 | 10,020.00 | 10,420.00 | 10,020.00 | 10,210.00 | 0.0M |
| 2024-09-10 | 10,130.00 | 10,300.00 | 9,930.00 | 10,040.00 | 0.0M |
| 2024-09-09 | 9,970.00 | 10,330.00 | 9,850.00 | 10,120.00 | 0.0M |
| 2024-09-06 | 10,500.00 | 10,830.00 | 10,030.00 | 10,230.00 | 0.1M |
| 2024-09-05 | 10,900.00 | 11,130.00 | 10,490.00 | 10,640.00 | 0.1M |
| 2024-09-04 | 10,770.00 | 11,150.00 | 10,710.00 | 10,810.00 | 0.1M |
| 2024-09-03 | 11,860.00 | 12,020.00 | 11,270.00 | 11,300.00 | 0.1M |
| 2024-09-02 | 11,700.00 | 12,100.00 | 11,520.00 | 11,790.00 | 0.1M |
| 2024-08-30 | 12,250.00 | 12,250.00 | 11,630.00 | 11,690.00 | 0.1M |
| 2024-08-29 | 11,500.00 | 12,350.00 | 11,260.00 | 12,080.00 | 0.2M |
| 2024-08-28 | 11,510.00 | 12,230.00 | 11,200.00 | 11,570.00 | 0.2M |
| 2024-08-27 | 11,160.00 | 12,100.00 | 10,870.00 | 11,470.00 | 0.4M |
| 2024-08-26 | 11,110.00 | 11,240.00 | 10,840.00 | 10,850.00 | 0.0M |
| 2024-08-23 | 11,390.00 | 11,580.00 | 10,910.00 | 11,090.00 | 0.1M |
| 2024-08-22 | 11,380.00 | 11,850.00 | 11,320.00 | 11,460.00 | 0.1M |
| 2024-08-21 | 11,310.00 | 11,520.00 | 11,240.00 | 11,380.00 | 0.1M |
| 2024-08-20 | 10,740.00 | 11,870.00 | 10,650.00 | 11,500.00 | 0.3M |
| 2024-08-19 | 10,770.00 | 11,190.00 | 10,530.00 | 10,650.00 | 0.1M |
| 2024-08-16 | 10,820.00 | 10,960.00 | 10,580.00 | 10,580.00 | 0.1M |
| 2024-08-14 | 10,150.00 | 10,730.00 | 10,080.00 | 10,580.00 | 0.2M |
| 2024-08-13 | 9,790.00 | 11,220.00 | 9,550.00 | 10,040.00 | 0.7M |
| 2024-08-12 | 9,670.00 | 9,920.00 | 9,560.00 | 9,840.00 | 0.1M |
| 2024-08-09 | 9,200.00 | 9,630.00 | 9,200.00 | 9,470.00 | 0.0M |
| 2024-08-08 | 9,350.00 | 9,350.00 | 8,930.00 | 9,120.00 | 0.1M |
| 2024-08-07 | 9,160.00 | 9,670.00 | 9,160.00 | 9,370.00 | 0.1M |
| 2024-08-06 | 8,720.00 | 9,530.00 | 8,720.00 | 9,370.00 | 0.2M |
| 2024-08-05 | 10,680.00 | 10,680.00 | 8,600.00 | 8,790.00 | 0.2M |
| 2024-08-02 | 11,000.00 | 11,160.00 | 10,670.00 | 10,700.00 | 0.0M |
| 2024-08-01 | 10,930.00 | 11,300.00 | 10,930.00 | 11,240.00 | 0.0M |
| 2024-07-31 | 10,950.00 | 11,000.00 | 10,700.00 | 10,890.00 | 0.0M |
| 2024-07-30 | 11,200.00 | 11,250.00 | 10,900.00 | 10,950.00 | 0.0M |
| 2024-07-29 | 11,010.00 | 11,230.00 | 10,900.00 | 11,190.00 | 0.0M |
| 2024-07-26 | 11,110.00 | 11,240.00 | 10,850.00 | 11,020.00 | 0.0M |
| 2024-07-25 | 11,110.00 | 11,210.00 | 10,800.00 | 11,100.00 | 0.1M |
| 2024-07-24 | 11,130.00 | 11,470.00 | 11,120.00 | 11,200.00 | 0.1M |
| 2024-07-23 | 11,500.00 | 11,630.00 | 11,300.00 | 11,300.00 | 0.1M |
| 2024-07-22 | 12,090.00 | 12,140.00 | 11,470.00 | 11,480.00 | 0.1M |
| 2024-07-19 | 11,900.00 | 12,230.00 | 11,760.00 | 12,190.00 | 0.0M |
| 2024-07-18 | 12,100.00 | 12,210.00 | 11,810.00 | 11,960.00 | 0.1M |
| 2024-07-17 | 12,600.00 | 12,740.00 | 11,650.00 | 12,250.00 | 0.1M |
| 2024-07-16 | 13,080.00 | 13,250.00 | 12,600.00 | 12,600.00 | 0.1M |
| 2024-07-15 | 13,240.00 | 13,360.00 | 13,030.00 | 13,100.00 | 0.0M |
| 2024-07-12 | 13,900.00 | 14,120.00 | 13,170.00 | 13,240.00 | 0.2M |
| 2024-07-11 | 13,100.00 | 13,300.00 | 13,100.00 | 13,220.00 | 0.0M |
| 2024-07-10 | 13,160.00 | 13,210.00 | 13,010.00 | 13,090.00 | 0.0M |
| 2024-07-09 | 13,330.00 | 13,480.00 | 13,150.00 | 13,150.00 | 0.0M |
| 2024-07-08 | 13,240.00 | 13,400.00 | 13,210.00 | 13,290.00 | 0.0M |
| 2024-07-05 | 13,310.00 | 13,460.00 | 13,240.00 | 13,240.00 | 0.0M |
| 2024-07-04 | 13,420.00 | 13,590.00 | 13,300.00 | 13,330.00 | 0.0M |
| 2024-07-03 | 13,520.00 | 13,830.00 | 13,350.00 | 13,400.00 | 0.0M |
| 2024-07-02 | 13,910.00 | 13,970.00 | 13,410.00 | 13,430.00 | 0.1M |
| 2024-07-01 | 13,790.00 | 14,070.00 | 13,760.00 | 13,880.00 | 0.0M |
| 2024-06-28 | 13,900.00 | 13,990.00 | 13,780.00 | 13,790.00 | 0.1M |
| 2024-06-27 | 14,050.00 | 14,170.00 | 13,910.00 | 13,940.00 | 0.0M |
| 2024-06-26 | 14,080.00 | 14,160.00 | 13,980.00 | 13,990.00 | 0.0M |
| 2024-06-25 | 14,110.00 | 14,260.00 | 14,070.00 | 14,070.00 | 0.0M |
| 2024-06-24 | 14,380.00 | 14,590.00 | 14,160.00 | 14,200.00 | 0.0M |
| 2024-06-21 | 14,700.00 | 14,800.00 | 14,450.00 | 14,450.00 | 0.0M |
| 2024-06-20 | 15,000.00 | 15,110.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-06-19 | 14,750.00 | 15,850.00 | 14,730.00 | 15,000.00 | 0.2M |
| 2024-06-18 | 14,890.00 | 15,050.00 | 14,500.00 | 14,770.00 | 0.1M |
| 2024-06-17 | 15,050.00 | 15,140.00 | 14,760.00 | 14,850.00 | 0.0M |
| 2024-06-14 | 15,320.00 | 15,460.00 | 15,100.00 | 15,100.00 | 0.1M |
| 2024-06-13 | 15,430.00 | 15,660.00 | 15,330.00 | 15,410.00 | 0.1M |
| 2024-06-12 | 15,510.00 | 15,810.00 | 15,310.00 | 15,400.00 | 0.1M |
| 2024-06-11 | 15,130.00 | 15,850.00 | 15,120.00 | 15,510.00 | 0.2M |
| 2024-06-10 | 15,140.00 | 15,290.00 | 14,980.00 | 15,130.00 | 0.0M |
| 2024-06-07 | 15,030.00 | 15,240.00 | 14,930.00 | 15,140.00 | 0.0M |
| 2024-06-05 | 14,910.00 | 15,270.00 | 14,800.00 | 15,030.00 | 0.1M |
| 2024-06-04 | 14,590.00 | 14,990.00 | 14,550.00 | 14,910.00 | 0.0M |
| 2024-06-03 | 14,330.00 | 14,740.00 | 14,330.00 | 14,580.00 | 0.0M |
| 2024-05-31 | 14,370.00 | 14,670.00 | 14,370.00 | 14,470.00 | 0.0M |
| 2024-05-30 | 14,470.00 | 14,800.00 | 14,390.00 | 14,390.00 | 0.0M |
| 2024-05-29 | 14,620.00 | 15,350.00 | 14,410.00 | 14,640.00 | 0.1M |
| 2024-05-28 | 14,950.00 | 15,020.00 | 14,610.00 | 14,630.00 | 0.0M |
| 2024-05-27 | 14,530.00 | 15,090.00 | 14,300.00 | 15,020.00 | 0.1M |
| 2024-05-24 | 14,900.00 | 14,900.00 | 14,520.00 | 14,520.00 | 0.1M |
| 2024-05-23 | 14,960.00 | 15,130.00 | 14,690.00 | 14,900.00 | 0.1M |
| 2024-05-22 | 15,270.00 | 15,320.00 | 15,010.00 | 15,060.00 | 0.1M |
| 2024-05-21 | 15,300.00 | 15,320.00 | 15,120.00 | 15,140.00 | 0.0M |
| 2024-05-20 | 15,560.00 | 15,780.00 | 15,280.00 | 15,290.00 | 0.0M |
| 2024-05-17 | 15,950.00 | 15,950.00 | 15,580.00 | 15,600.00 | 0.0M |
| 2024-05-16 | 15,570.00 | 15,940.00 | 15,510.00 | 15,920.00 | 0.1M |
| 2024-05-14 | 15,240.00 | 15,570.00 | 15,180.00 | 15,540.00 | 0.0M |
| 2024-05-13 | 15,460.00 | 15,550.00 | 15,180.00 | 15,230.00 | 0.1M |
| 2024-05-10 | 15,430.00 | 15,860.00 | 15,370.00 | 15,540.00 | 0.0M |
| 2024-05-09 | 15,800.00 | 15,950.00 | 15,430.00 | 15,430.00 | 0.0M |
| 2024-05-08 | 15,660.00 | 15,980.00 | 15,660.00 | 15,850.00 | 0.0M |
| 2024-05-07 | 15,860.00 | 16,030.00 | 15,700.00 | 15,790.00 | 0.0M |
| 2024-05-03 | 16,070.00 | 16,180.00 | 15,790.00 | 15,830.00 | 0.0M |
| 2024-05-02 | 16,000.00 | 16,090.00 | 15,870.00 | 15,960.00 | 0.0M |
| 2024-04-30 | 16,080.00 | 16,290.00 | 15,770.00 | 16,000.00 | 0.1M |
| 2024-04-29 | 15,520.00 | 15,980.00 | 15,520.00 | 15,920.00 | 0.0M |
| 2024-04-26 | 15,620.00 | 15,820.00 | 15,440.00 | 15,560.00 | 0.0M |
| 2024-04-25 | 15,930.00 | 15,940.00 | 15,580.00 | 15,620.00 | 0.0M |
| 2024-04-24 | 15,710.00 | 15,970.00 | 15,710.00 | 15,930.00 | 0.0M |
| 2024-04-23 | 15,500.00 | 15,670.00 | 15,500.00 | 15,570.00 | 0.0M |
| 2024-04-22 | 15,270.00 | 15,710.00 | 15,270.00 | 15,580.00 | 0.0M |
| 2024-04-19 | 15,610.00 | 15,690.00 | 15,130.00 | 15,210.00 | 0.0M |
| 2024-04-18 | 15,020.00 | 15,700.00 | 15,020.00 | 15,690.00 | 0.0M |
| 2024-04-17 | 15,120.00 | 15,470.00 | 15,010.00 | 15,090.00 | 0.0M |
| 2024-04-16 | 15,300.00 | 15,650.00 | 15,100.00 | 15,110.00 | 0.1M |
| 2024-04-15 | 15,600.00 | 15,800.00 | 15,270.00 | 15,660.00 | 0.0M |
| 2024-04-12 | 16,010.00 | 16,210.00 | 15,920.00 | 15,920.00 | 0.0M |
| 2024-04-11 | 16,060.00 | 16,270.00 | 15,980.00 | 16,080.00 | 0.0M |
| 2024-04-09 | 16,360.00 | 16,700.00 | 16,360.00 | 16,380.00 | 0.0M |
| 2024-04-08 | 16,730.00 | 16,730.00 | 16,150.00 | 16,360.00 | 0.1M |
| 2024-04-05 | 16,700.00 | 17,000.00 | 16,650.00 | 16,710.00 | 0.0M |
| 2024-04-04 | 16,980.00 | 17,180.00 | 16,670.00 | 16,860.00 | 0.1M |
| 2024-04-03 | 17,170.00 | 17,440.00 | 16,870.00 | 16,950.00 | 0.1M |
| 2024-04-02 | 18,190.00 | 18,230.00 | 17,440.00 | 17,440.00 | 0.1M |
| 2024-04-01 | 18,050.00 | 18,320.00 | 18,050.00 | 18,190.00 | 0.1M |
| 2024-03-29 | 18,580.00 | 18,580.00 | 18,120.00 | 18,190.00 | 0.1M |
| 2024-03-28 | 18,790.00 | 19,000.00 | 18,470.00 | 18,470.00 | 0.1M |
| 2024-03-27 | 18,580.00 | 19,000.00 | 18,440.00 | 18,790.00 | 0.1M |
| 2024-03-26 | 19,320.00 | 19,320.00 | 18,600.00 | 18,700.00 | 0.1M |
| 2024-03-25 | 19,320.00 | 19,390.00 | 19,100.00 | 19,210.00 | 0.1M |
| 2024-03-22 | 19,300.00 | 19,450.00 | 19,050.00 | 19,320.00 | 0.1M |
| 2024-03-21 | 19,220.00 | 19,580.00 | 19,210.00 | 19,450.00 | 0.1M |
| 2024-03-20 | 19,550.00 | 19,550.00 | 19,100.00 | 19,200.00 | 0.1M |
| 2024-03-19 | 19,620.00 | 19,720.00 | 19,270.00 | 19,550.00 | 0.1M |
| 2024-03-18 | 19,290.00 | 19,660.00 | 19,100.00 | 19,620.00 | 0.1M |
| 2024-03-15 | 19,000.00 | 19,350.00 | 18,900.00 | 19,110.00 | 0.1M |
| 2024-03-14 | 19,680.00 | 19,950.00 | 19,140.00 | 19,170.00 | 0.1M |
| 2024-03-13 | 20,050.00 | 20,050.00 | 19,600.00 | 19,700.00 | 0.2M |
| 2024-03-12 | 19,240.00 | 20,650.00 | 19,200.00 | 20,050.00 | 0.8M |
| 2024-03-11 | 19,170.00 | 20,100.00 | 19,050.00 | 19,290.00 | 0.5M |
| 2024-03-08 | 19,800.00 | 19,810.00 | 18,800.00 | 19,120.00 | 0.3M |
| 2024-03-07 | 18,320.00 | 19,650.00 | 18,000.00 | 19,210.00 | 0.5M |
| 2024-03-06 | 18,130.00 | 18,610.00 | 18,130.00 | 18,170.00 | 0.1M |
| 2024-03-05 | 18,240.00 | 18,450.00 | 17,920.00 | 18,300.00 | 0.1M |
| 2024-03-04 | 18,170.00 | 18,450.00 | 18,110.00 | 18,290.00 | 0.0M |
| 2024-02-29 | 18,210.00 | 18,310.00 | 18,000.00 | 18,110.00 | 0.0M |
| 2024-02-28 | 18,480.00 | 18,920.00 | 18,200.00 | 18,210.00 | 0.1M |
| 2024-02-27 | 18,520.00 | 18,800.00 | 18,170.00 | 18,270.00 | 0.1M |
| 2024-02-26 | 18,630.00 | 19,100.00 | 18,460.00 | 18,520.00 | 0.1M |
| 2024-02-23 | 19,000.00 | 19,290.00 | 18,520.00 | 18,860.00 | 0.1M |
| 2024-02-22 | 19,110.00 | 19,240.00 | 18,770.00 | 18,960.00 | 0.1M |
| 2024-02-21 | 18,500.00 | 19,950.00 | 18,310.00 | 19,110.00 | 0.5M |
| 2024-02-20 | 17,900.00 | 18,640.00 | 17,800.00 | 18,590.00 | 0.1M |
| 2024-02-19 | 18,400.00 | 18,420.00 | 18,040.00 | 18,120.00 | 0.1M |
| 2024-02-18 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0M |
| 2024-02-16 | 18,830.00 | 18,830.00 | 18,260.00 | 18,420.00 | 0.1M |
| 2024-02-15 | 18,420.00 | 18,790.00 | 18,220.00 | 18,580.00 | 0.1M |
| 2024-02-14 | 17,500.00 | 18,410.00 | 17,380.00 | 18,330.00 | 0.1M |
| 2024-02-13 | 17,550.00 | 17,790.00 | 17,530.00 | 17,690.00 | 0.0M |
| 2024-02-08 | 17,390.00 | 17,750.00 | 17,260.00 | 17,550.00 | 0.1M |
| 2024-02-07 | 17,030.00 | 17,760.00 | 17,030.00 | 17,170.00 | 0.1M |
| 2024-02-06 | 16,750.00 | 17,030.00 | 16,730.00 | 16,940.00 | 0.0M |
| 2024-02-05 | 17,000.00 | 17,140.00 | 16,800.00 | 16,920.00 | 0.0M |
| 2024-02-02 | 16,860.00 | 17,100.00 | 16,750.00 | 17,000.00 | 0.1M |
| 2024-02-01 | 16,730.00 | 16,940.00 | 16,640.00 | 16,860.00 | 0.0M |
| 2024-01-31 | 16,950.00 | 17,290.00 | 16,710.00 | 16,730.00 | 0.1M |
| 2024-01-30 | 17,540.00 | 17,900.00 | 16,960.00 | 17,060.00 | 0.1M |
| 2024-01-29 | 18,000.00 | 18,000.00 | 17,380.00 | 17,400.00 | 0.1M |
| 2024-01-26 | 16,190.00 | 19,300.00 | 16,120.00 | 17,700.00 | 0.9M |
| 2024-01-25 | 17,170.00 | 17,220.00 | 16,370.00 | 16,530.00 | 0.1M |
| 2024-01-24 | 17,500.00 | 17,670.00 | 17,210.00 | 17,220.00 | 0.1M |
| 2024-01-23 | 17,580.00 | 17,790.00 | 17,460.00 | 17,530.00 | 0.0M |
| 2024-01-22 | 18,260.00 | 18,260.00 | 17,590.00 | 17,590.00 | 0.1M |
| 2024-01-19 | 18,100.00 | 18,540.00 | 18,000.00 | 18,020.00 | 0.1M |
| 2024-01-18 | 17,880.00 | 18,430.00 | 17,740.00 | 18,000.00 | 0.1M |
| 2024-01-17 | 18,700.00 | 18,800.00 | 17,940.00 | 17,940.00 | 0.1M |
| 2024-01-16 | 18,800.00 | 19,080.00 | 18,570.00 | 18,790.00 | 0.1M |
| 2024-01-15 | 18,950.00 | 19,180.00 | 18,700.00 | 18,730.00 | 0.1M |
| 2024-01-14 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0M |
| 2024-01-12 | 19,200.00 | 19,880.00 | 18,680.00 | 18,950.00 | 0.3M |
| 2024-01-11 | 18,500.00 | 20,950.00 | 18,490.00 | 19,200.00 | 1.3M |
| 2024-01-10 | 18,810.00 | 18,850.00 | 18,460.00 | 18,480.00 | 0.1M |
| 2024-01-09 | 18,960.00 | 19,140.00 | 18,840.00 | 18,850.00 | 0.1M |
| 2024-01-08 | 19,260.00 | 19,280.00 | 18,820.00 | 18,820.00 | 0.1M |
| 2024-01-07 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0M |
| 2024-01-05 | 19,110.00 | 20,250.00 | 19,100.00 | 19,360.00 | 0.6M |
| 2024-01-04 | 20,900.00 | 21,300.00 | 18,910.00 | 18,910.00 | 1.1M |
| 2024-01-03 | 18,290.00 | 18,640.00 | 18,030.00 | 18,580.00 | 0.1M |
| 2024-01-02 | 18,310.00 | 18,740.00 | 18,310.00 | 18,400.00 | 0.1M |