ONEOK Inc (O1KE34)

O1KE34
🏛️ 브라질 →
193.77
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-18 163.81 163.81 162.00 162.00 0.0M
2023-12-04 168.24 168.24 168.24 168.24 0.0M
2023-11-06 138.31 156.95 138.31 156.34 0.0M
2023-10-24 159.88 159.88 159.88 159.88 0.0M
2023-10-20 164.63 164.63 164.63 164.63 0.0M
2023-10-19 166.71 166.71 166.71 166.71 0.0M
2023-10-16 161.34 161.34 161.34 161.34 0.0M
2023-10-09 161.34 161.34 161.34 161.34 0.0M
2023-10-05 152.62 152.62 152.62 152.62 0.0M
2023-10-04 156.90 156.90 156.90 156.90 0.0M
2023-09-27 154.51 156.90 154.51 156.90 0.0M
2023-09-11 152.16 152.16 152.16 152.16 0.0M
2023-09-02 161.79 161.79 161.79 161.79 0.0M
2023-09-01 154.79 154.79 154.79 154.79 0.0M
2023-08-31 155.60 155.60 155.60 155.60 0.0M
2023-08-24 152.20 152.34 152.20 152.34 0.0M
2023-08-21 155.75 155.75 155.75 155.75 0.0M
2023-08-18 149.41 155.68 149.41 155.68 0.0M
2023-08-07 153.59 153.59 152.46 152.46 0.0M
2023-08-03 151.74 153.22 151.74 153.22 0.0M
2023-08-02 151.74 151.74 151.74 151.74 0.0M
2023-07-24 151.57 151.57 151.57 151.57 0.0M
2023-07-14 145.82 145.82 145.82 145.82 0.0M
2023-07-12 146.90 146.90 146.90 146.90 0.0M
2023-07-11 145.74 145.74 145.74 145.74 0.0M
2023-07-05 140.68 140.68 140.68 140.68 0.0M
2023-06-28 138.62 138.62 138.62 138.62 0.0M
2023-06-26 134.07 134.07 132.03 132.03 0.0M
2023-06-22 132.04 132.04 131.44 131.44 0.0M
2023-06-19 138.61 138.61 138.61 138.61 0.0M
2023-06-15 138.90 138.90 138.62 138.62 0.0M
2023-06-12 138.41 138.63 138.41 138.63 0.0M
2023-06-06 137.17 137.66 136.28 137.53 0.0M
2023-06-05 139.01 139.01 139.01 139.01 0.0M
2023-06-02 137.52 137.52 137.52 137.52 0.0M
2023-05-17 132.87 133.63 132.87 133.63 0.0M
2023-05-15 136.29 138.55 136.29 136.69 0.0M
2023-05-11 150.57 150.57 150.57 150.57 0.0M
2023-05-09 156.16 156.16 150.48 150.48 0.0M
2023-04-25 156.91 156.91 156.91 156.91 0.0M
2023-04-24 156.14 158.87 156.14 158.87 0.0M
2023-04-17 155.78 155.78 155.78 155.78 0.0M
2023-04-14 155.36 155.71 154.82 154.82 0.0M
2023-03-30 149.76 150.31 149.76 150.31 0.0M
2023-03-22 151.38 151.38 151.38 151.38 0.0M
2023-03-20 148.94 148.94 148.94 148.94 0.0M
2023-03-16 166.58 166.58 148.50 149.50 0.0M
2023-03-08 166.63 166.63 166.63 166.63 0.0M
2023-03-07 166.63 166.63 166.63 166.63 0.0M
2023-03-06 163.34 165.92 163.34 165.92 0.0M
2023-02-17 163.34 163.34 163.34 163.34 0.0M
2023-02-16 170.43 170.43 170.43 170.43 0.0M
2023-01-31 164.73 164.73 160.37 160.37 0.0M
2023-01-26 164.58 164.58 164.58 164.58 0.0M
2023-01-25 165.78 165.78 165.78 165.78 0.0M
2023-01-24 165.78 165.78 165.78 165.78 0.0M
2023-01-19 166.56 166.56 166.56 166.56 0.0M
2023-01-16 169.55 169.55 169.55 169.55 0.0M
2023-01-11 168.73 168.73 168.73 168.73 0.0M
2023-01-10 164.39 164.39 164.39 164.39 0.0M
2023-01-09 164.39 164.39 164.39 164.39 0.0M
2023-01-04 161.20 161.20 161.20 161.20 0.0M