1,881.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 7,820.00 | 7,920.00 | 7,650.00 | 7,780.00 | 0.0M |
| 2022-12-28 | 8,090.00 | 8,090.00 | 7,870.00 | 7,890.00 | 0.0M |
| 2022-12-27 | 8,060.00 | 8,180.00 | 7,950.00 | 8,050.00 | 0.0M |
| 2022-12-26 | 8,100.00 | 8,200.00 | 7,950.00 | 8,070.00 | 0.0M |
| 2022-12-23 | 8,350.00 | 8,350.00 | 8,020.00 | 8,100.00 | 0.0M |
| 2022-12-22 | 8,540.00 | 8,700.00 | 8,350.00 | 8,440.00 | 0.0M |
| 2022-12-21 | 8,730.00 | 8,750.00 | 8,520.00 | 8,540.00 | 0.0M |
| 2022-12-20 | 8,770.00 | 8,800.00 | 8,610.00 | 8,700.00 | 0.0M |
| 2022-12-19 | 8,810.00 | 8,920.00 | 8,700.00 | 8,770.00 | 0.0M |
| 2022-12-16 | 8,900.00 | 8,990.00 | 8,810.00 | 8,900.00 | 0.0M |
| 2022-12-15 | 8,900.00 | 9,080.00 | 8,900.00 | 8,960.00 | 0.0M |
| 2022-12-14 | 9,070.00 | 9,120.00 | 8,980.00 | 9,000.00 | 0.0M |
| 2022-12-13 | 9,100.00 | 9,230.00 | 8,970.00 | 9,040.00 | 0.1M |
| 2022-12-12 | 9,160.00 | 9,160.00 | 8,590.00 | 9,040.00 | 0.0M |
| 2022-12-09 | 9,050.00 | 9,180.00 | 8,950.00 | 9,090.00 | 0.0M |
| 2022-12-08 | 9,200.00 | 9,210.00 | 8,950.00 | 9,040.00 | 0.1M |
| 2022-12-07 | 9,500.00 | 9,600.00 | 8,960.00 | 9,180.00 | 0.2M |
| 2022-12-06 | 10,250.00 | 10,450.00 | 9,730.00 | 9,730.00 | 0.2M |
| 2022-12-05 | 9,820.00 | 10,150.00 | 9,710.00 | 10,100.00 | 0.1M |
| 2022-12-02 | 10,050.00 | 10,050.00 | 9,750.00 | 9,770.00 | 0.1M |
| 2022-12-01 | 10,000.00 | 10,150.00 | 9,950.00 | 10,050.00 | 0.1M |
| 2022-11-30 | 9,730.00 | 10,100.00 | 9,720.00 | 10,000.00 | 0.1M |
| 2022-11-29 | 9,660.00 | 9,870.00 | 9,610.00 | 9,810.00 | 0.1M |
| 2022-11-28 | 10,100.00 | 10,800.00 | 9,420.00 | 9,790.00 | 0.4M |
| 2022-11-27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-11-25 | 11,000.00 | 11,350.00 | 9,870.00 | 10,100.00 | 0.7M |
| 2022-11-24 | 11,300.00 | 11,550.00 | 10,650.00 | 10,750.00 | 0.7M |
| 2022-11-23 | 8,850.00 | 11,350.00 | 8,850.00 | 11,350.00 | 2.1M |
| 2022-11-22 | 8,500.00 | 9,000.00 | 7,700.00 | 8,760.00 | 0.1M |
| 2022-11-21 | 8,980.00 | 8,980.00 | 8,500.00 | 8,580.00 | 0.1M |
| 2022-11-18 | 8,900.00 | 9,070.00 | 8,870.00 | 8,950.00 | 0.0M |
| 2022-11-17 | 8,950.00 | 9,090.00 | 8,670.00 | 9,000.00 | 0.1M |
| 2022-11-16 | 9,100.00 | 9,160.00 | 8,900.00 | 8,950.00 | 0.0M |
| 2022-11-15 | 9,010.00 | 9,150.00 | 8,840.00 | 9,090.00 | 0.1M |
| 2022-11-14 | 9,150.00 | 9,190.00 | 8,910.00 | 8,990.00 | 0.1M |
| 2022-11-13 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0M |
| 2022-11-11 | 9,150.00 | 9,320.00 | 9,040.00 | 9,090.00 | 0.1M |
| 2022-11-10 | 9,390.00 | 9,390.00 | 8,900.00 | 9,070.00 | 0.1M |
| 2022-11-09 | 9,570.00 | 9,570.00 | 9,320.00 | 9,400.00 | 0.0M |
| 2022-11-08 | 9,460.00 | 9,670.00 | 9,370.00 | 9,410.00 | 0.0M |
| 2022-11-07 | 9,180.00 | 9,580.00 | 9,030.00 | 9,460.00 | 0.1M |
| 2022-11-04 | 9,230.00 | 9,230.00 | 8,950.00 | 9,120.00 | 0.0M |
| 2022-11-03 | 9,160.00 | 9,210.00 | 9,000.00 | 9,210.00 | 0.0M |
| 2022-11-02 | 9,330.00 | 9,370.00 | 9,220.00 | 9,240.00 | 0.0M |
| 2022-11-01 | 9,220.00 | 9,440.00 | 9,200.00 | 9,270.00 | 0.0M |
| 2022-10-31 | 9,300.00 | 9,380.00 | 9,210.00 | 9,330.00 | 0.0M |
| 2022-10-28 | 9,380.00 | 9,430.00 | 9,210.00 | 9,260.00 | 0.0M |
| 2022-10-27 | 9,500.00 | 9,600.00 | 9,300.00 | 9,380.00 | 0.1M |
| 2022-10-26 | 9,640.00 | 9,810.00 | 9,420.00 | 9,500.00 | 0.0M |
| 2022-10-25 | 9,860.00 | 9,990.00 | 9,480.00 | 9,550.00 | 0.1M |
| 2022-10-24 | 10,600.00 | 10,600.00 | 9,800.00 | 9,850.00 | 0.1M |
| 2022-10-23 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-10-21 | 9,970.00 | 10,100.00 | 9,500.00 | 9,800.00 | 0.1M |
| 2022-10-20 | 10,250.00 | 10,350.00 | 9,920.00 | 9,990.00 | 0.1M |
| 2022-10-19 | 10,200.00 | 10,400.00 | 10,150.00 | 10,200.00 | 0.1M |
| 2022-10-18 | 10,250.00 | 10,600.00 | 10,000.00 | 10,150.00 | 0.1M |
| 2022-10-17 | 10,550.00 | 10,550.00 | 10,000.00 | 10,150.00 | 0.1M |
| 2022-10-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-10-14 | 10,650.00 | 11,150.00 | 10,300.00 | 10,600.00 | 0.2M |
| 2022-10-13 | 10,100.00 | 10,600.00 | 9,700.00 | 10,500.00 | 0.1M |
| 2022-10-12 | 10,300.00 | 10,600.00 | 9,930.00 | 10,050.00 | 0.2M |
| 2022-10-11 | 11,700.00 | 11,700.00 | 10,450.00 | 10,550.00 | 0.2M |
| 2022-10-10 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2022-10-07 | 12,250.00 | 12,600.00 | 11,650.00 | 11,850.00 | 0.1M |
| 2022-10-06 | 11,500.00 | 12,500.00 | 11,350.00 | 12,150.00 | 0.2M |
| 2022-10-05 | 12,000.00 | 12,450.00 | 11,250.00 | 11,500.00 | 0.2M |
| 2022-10-04 | 11,800.00 | 12,500.00 | 11,800.00 | 11,900.00 | 0.2M |
| 2022-09-30 | 11,500.00 | 11,900.00 | 11,000.00 | 11,900.00 | 0.2M |
| 2022-09-29 | 12,400.00 | 12,650.00 | 11,750.00 | 11,850.00 | 0.2M |
| 2022-09-28 | 12,800.00 | 13,500.00 | 11,900.00 | 12,150.00 | 0.6M |
| 2022-09-27 | 13,800.00 | 14,400.00 | 11,500.00 | 12,750.00 | 0.8M |
| 2022-09-26 | 12,600.00 | 15,400.00 | 12,400.00 | 13,600.00 | 2.4M |
| 2022-09-25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2022-09-23 | 10,800.00 | 13,700.00 | 10,450.00 | 13,050.00 | 2.5M |
| 2022-09-22 | 10,100.00 | 11,250.00 | 9,100.00 | 10,550.00 | 0.3M |
| 2022-09-21 | 10,300.00 | 10,300.00 | 9,420.00 | 9,860.00 | 0.2M |
| 2022-09-20 | 11,250.00 | 11,550.00 | 10,150.00 | 10,450.00 | 0.3M |
| 2022-08-24 | 50,800.00 | 56,200.00 | 50,500.00 | 52,200.00 | 0.1M |
| 2022-08-23 | 51,600.00 | 52,800.00 | 48,800.00 | 50,300.00 | 0.1M |
| 2022-08-22 | 52,900.00 | 55,700.00 | 52,100.00 | 52,700.00 | 0.1M |
| 2022-08-21 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0M |
| 2022-08-19 | 53,400.00 | 55,500.00 | 50,600.00 | 52,900.00 | 0.2M |
| 2022-08-18 | 70,400.00 | 71,000.00 | 50,100.00 | 51,200.00 | 0.4M |
| 2022-08-17 | 71,700.00 | 72,700.00 | 67,400.00 | 71,500.00 | 0.0M |
| 2022-08-16 | 83,900.00 | 84,200.00 | 66,500.00 | 71,800.00 | 0.1M |
| 2022-08-12 | 89,900.00 | 92,000.00 | 82,000.00 | 83,800.00 | 0.0M |
| 2022-08-11 | 90,600.00 | 92,400.00 | 88,800.00 | 90,000.00 | 0.0M |
| 2022-08-10 | 93,300.00 | 93,800.00 | 89,500.00 | 90,600.00 | 0.0M |
| 2022-08-09 | 95,400.00 | 96,300.00 | 92,300.00 | 92,700.00 | 0.0M |
| 2022-08-08 | 99,000.00 | 99,600.00 | 94,900.00 | 95,400.00 | 0.0M |
| 2022-08-05 | 94,000.00 | 95,400.00 | 92,400.00 | 95,000.00 | 0.0M |
| 2022-08-04 | 95,400.00 | 97,000.00 | 93,500.00 | 94,700.00 | 0.0M |
| 2022-08-03 | 94,200.00 | 98,400.00 | 93,400.00 | 95,000.00 | 0.0M |
| 2022-08-02 | 94,500.00 | 96,600.00 | 91,000.00 | 92,000.00 | 0.0M |
| 2022-08-01 | 94,400.00 | 96,700.00 | 93,900.00 | 94,500.00 | 0.0M |
| 2022-07-31 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2022-07-29 | 94,400.00 | 95,300.00 | 93,000.00 | 94,400.00 | 0.0M |
| 2022-07-28 | 103,000.00 | 103,800.00 | 94,000.00 | 94,500.00 | 0.0M |
| 2022-07-27 | 94,400.00 | 98,100.00 | 94,000.00 | 98,000.00 | 0.0M |
| 2022-07-26 | 95,800.00 | 96,900.00 | 93,600.00 | 95,000.00 | 0.0M |
| 2022-07-25 | 93,900.00 | 98,800.00 | 93,600.00 | 96,000.00 | 0.0M |
| 2022-07-22 | 95,200.00 | 98,000.00 | 93,000.00 | 93,800.00 | 0.0M |
| 2022-07-21 | 100,000.00 | 100,400.00 | 94,400.00 | 96,400.00 | 0.0M |
| 2022-07-20 | 100,600.00 | 100,600.00 | 95,800.00 | 98,800.00 | 0.0M |
| 2022-07-19 | 99,600.00 | 103,000.00 | 94,900.00 | 98,700.00 | 0.0M |
| 2022-07-18 | 89,200.00 | 99,800.00 | 89,200.00 | 98,000.00 | 0.0M |
| 2022-07-15 | 91,400.00 | 92,400.00 | 88,400.00 | 88,900.00 | 0.0M |
| 2022-07-14 | 89,800.00 | 92,900.00 | 89,800.00 | 91,600.00 | 0.0M |
| 2022-07-13 | 95,800.00 | 95,800.00 | 89,600.00 | 91,600.00 | 0.0M |
| 2022-07-12 | 97,800.00 | 103,000.00 | 88,300.00 | 93,200.00 | 0.1M |
| 2022-07-11 | 97,000.00 | 98,200.00 | 94,500.00 | 98,000.00 | 0.0M |
| 2022-07-08 | 100,000.00 | 101,600.00 | 94,800.00 | 95,300.00 | 0.0M |
| 2022-07-07 | 93,900.00 | 97,400.00 | 91,000.00 | 96,800.00 | 0.0M |
| 2022-07-06 | 87,400.00 | 101,800.00 | 87,400.00 | 93,800.00 | 0.0M |
| 2022-07-05 | 85,600.00 | 90,100.00 | 80,800.00 | 87,400.00 | 0.0M |
| 2022-07-04 | 95,200.00 | 97,000.00 | 85,600.00 | 85,600.00 | 0.0M |
| 2022-07-01 | 79,900.00 | 100,600.00 | 79,900.00 | 94,000.00 | 0.2M |
| 2022-06-30 | 87,900.00 | 94,000.00 | 79,100.00 | 79,100.00 | 0.0M |
| 2022-06-29 | 90,400.00 | 91,600.00 | 83,000.00 | 86,000.00 | 0.0M |
| 2022-06-28 | 100,800.00 | 101,000.00 | 88,800.00 | 92,500.00 | 0.0M |
| 2022-06-27 | 96,300.00 | 104,600.00 | 96,300.00 | 100,200.00 | 0.0M |
| 2022-06-24 | 112,400.00 | 119,400.00 | 90,600.00 | 96,200.00 | 0.1M |
| 2022-06-23 | 134,000.00 | 134,000.00 | 105,400.00 | 109,400.00 | 0.1M |
| 2022-06-22 | 140,000.00 | 141,600.00 | 130,400.00 | 135,600.00 | 0.0M |
| 2022-06-21 | 135,400.00 | 140,400.00 | 127,000.00 | 129,600.00 | 0.0M |
| 2022-06-20 | 113,000.00 | 129,600.00 | 112,400.00 | 129,600.00 | 0.0M |
| 2022-06-17 | 127,000.00 | 127,000.00 | 108,800.00 | 112,000.00 | 0.0M |
| 2022-06-16 | 133,600.00 | 139,000.00 | 120,400.00 | 127,800.00 | 0.0M |
| 2022-06-15 | 134,400.00 | 143,000.00 | 119,000.00 | 132,200.00 | 0.1M |
| 2022-06-14 | 132,000.00 | 144,200.00 | 126,600.00 | 137,400.00 | 0.1M |
| 2022-06-13 | 120,400.00 | 149,000.00 | 118,400.00 | 134,400.00 | 0.1M |
| 2022-06-12 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2022-06-10 | 118,200.00 | 123,600.00 | 118,000.00 | 121,000.00 | 0.0M |
| 2022-06-09 | 120,000.00 | 121,400.00 | 118,400.00 | 120,000.00 | 0.0M |
| 2022-06-08 | 115,600.00 | 121,600.00 | 115,000.00 | 117,000.00 | 0.0M |
| 2022-06-07 | 115,600.00 | 123,400.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2022-06-06 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-06-03 | 110,600.00 | 118,000.00 | 109,000.00 | 116,000.00 | 0.0M |
| 2022-06-02 | 107,400.00 | 113,600.00 | 105,400.00 | 110,800.00 | 0.0M |
| 2022-06-01 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2022-05-31 | 104,000.00 | 108,400.00 | 100,000.00 | 106,600.00 | 0.0M |
| 2022-05-30 | 104,200.00 | 106,600.00 | 99,800.00 | 105,000.00 | 0.0M |
| 2022-05-29 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0M |
| 2022-05-27 | 99,000.00 | 101,200.00 | 96,600.00 | 100,200.00 | 0.0M |
| 2022-05-26 | 97,000.00 | 103,000.00 | 96,100.00 | 101,000.00 | 0.0M |
| 2022-05-25 | 103,400.00 | 103,400.00 | 96,200.00 | 97,200.00 | 0.0M |
| 2022-05-24 | 107,200.00 | 109,200.00 | 96,600.00 | 102,200.00 | 0.0M |
| 2022-05-23 | 105,400.00 | 116,800.00 | 104,400.00 | 107,000.00 | 0.1M |
| 2022-05-22 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0M |
| 2022-05-20 | 98,000.00 | 123,600.00 | 97,500.00 | 106,400.00 | 0.3M |
| 2022-05-19 | 86,000.00 | 99,800.00 | 86,000.00 | 99,800.00 | 0.2M |
| 2022-05-18 | 90,300.00 | 95,600.00 | 88,000.00 | 89,800.00 | 0.1M |
| 2022-05-17 | 85,100.00 | 93,600.00 | 84,400.00 | 90,100.00 | 0.1M |
| 2022-05-16 | 84,000.00 | 90,000.00 | 82,100.00 | 85,800.00 | 0.1M |
| 2022-05-15 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.0M |
| 2022-05-13 | 83,700.00 | 91,900.00 | 80,800.00 | 84,700.00 | 0.2M |
| 2022-05-12 | 95,200.00 | 96,400.00 | 81,800.00 | 84,300.00 | 0.1M |
| 2022-05-11 | 95,300.00 | 105,600.00 | 90,700.00 | 96,000.00 | 0.3M |
| 2022-05-10 | 114,600.00 | 120,000.00 | 84,200.00 | 93,100.00 | 0.7M |
| 2022-05-09 | 99,700.00 | 99,700.00 | 94,000.00 | 99,700.00 | 0.1M |
| 2022-05-06 | 66,000.00 | 76,700.00 | 66,000.00 | 76,700.00 | 0.4M |
| 2022-05-05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2022-05-04 | 58,000.00 | 59,200.00 | 57,400.00 | 59,000.00 | 0.0M |
| 2022-05-03 | 54,900.00 | 57,400.00 | 54,700.00 | 57,000.00 | 0.0M |
| 2022-05-02 | 51,300.00 | 56,000.00 | 50,400.00 | 54,900.00 | 0.0M |
| 2022-04-29 | 51,400.00 | 51,600.00 | 50,800.00 | 51,400.00 | 0.0M |
| 2022-04-28 | 50,400.00 | 51,500.00 | 50,400.00 | 51,400.00 | 0.0M |
| 2022-04-27 | 49,800.00 | 51,500.00 | 49,300.00 | 50,200.00 | 0.0M |
| 2022-04-26 | 49,300.00 | 50,400.00 | 49,100.00 | 50,300.00 | 0.0M |
| 2022-04-25 | 49,900.00 | 50,300.00 | 49,400.00 | 49,600.00 | 0.0M |
| 2022-04-22 | 50,400.00 | 50,800.00 | 49,700.00 | 50,600.00 | 0.0M |
| 2022-04-21 | 1,014.00 | 1,026.00 | 996.00 | 1,006.00 | 0.2M |
| 2022-04-20 | 1,048.00 | 1,048.00 | 1,010.00 | 1,012.00 | 0.2M |
| 2022-04-19 | 1,018.00 | 1,048.00 | 1,018.00 | 1,036.00 | 0.1M |
| 2022-04-18 | 1,026.00 | 1,030.00 | 1,004.00 | 1,024.00 | 0.1M |
| 2022-04-15 | 1,040.00 | 1,040.00 | 1,008.00 | 1,026.00 | 0.1M |
| 2022-04-14 | 1,020.00 | 1,048.00 | 1,010.00 | 1,030.00 | 0.1M |
| 2022-04-13 | 1,020.00 | 1,028.00 | 1,012.00 | 1,016.00 | 0.1M |
| 2022-04-12 | 1,022.00 | 1,044.00 | 1,000.00 | 1,018.00 | 0.2M |
| 2022-04-11 | 1,070.00 | 1,070.00 | 1,026.00 | 1,036.00 | 0.1M |
| 2022-04-08 | 1,044.00 | 1,072.00 | 1,030.00 | 1,052.00 | 0.1M |
| 2022-04-07 | 1,076.00 | 1,076.00 | 1,034.00 | 1,052.00 | 0.2M |
| 2022-04-06 | 1,094.00 | 1,114.00 | 1,068.00 | 1,078.00 | 0.2M |
| 2022-04-05 | 1,088.00 | 1,100.00 | 1,076.00 | 1,096.00 | 0.2M |
| 2022-04-04 | 1,094.00 | 1,104.00 | 1,066.00 | 1,088.00 | 0.3M |
| 2022-04-01 | 1,044.00 | 1,082.00 | 1,036.00 | 1,082.00 | 0.3M |
| 2022-03-31 | 1,036.00 | 1,046.00 | 1,026.00 | 1,042.00 | 0.1M |
| 2022-03-30 | 1,050.00 | 1,052.00 | 1,026.00 | 1,036.00 | 0.2M |
| 2022-03-29 | 1,060.00 | 1,060.00 | 1,032.00 | 1,034.00 | 0.2M |
| 2022-03-28 | 1,070.00 | 1,070.00 | 1,036.00 | 1,042.00 | 0.2M |
| 2022-03-25 | 1,068.00 | 1,070.00 | 1,054.00 | 1,066.00 | 0.1M |
| 2022-03-24 | 1,064.00 | 1,070.00 | 1,042.00 | 1,068.00 | 0.1M |
| 2022-03-23 | 1,070.00 | 1,080.00 | 1,054.00 | 1,060.00 | 0.2M |
| 2022-03-22 | 1,086.00 | 1,086.00 | 1,060.00 | 1,080.00 | 0.1M |
| 2022-03-21 | 1,080.00 | 1,088.00 | 1,064.00 | 1,076.00 | 0.1M |
| 2022-03-18 | 1,092.00 | 1,092.00 | 1,066.00 | 1,080.00 | 0.1M |
| 2022-03-17 | 1,060.00 | 1,076.00 | 1,056.00 | 1,074.00 | 0.2M |
| 2022-03-16 | 1,072.00 | 1,074.00 | 1,028.00 | 1,042.00 | 0.4M |
| 2022-03-15 | 1,092.00 | 1,092.00 | 1,054.00 | 1,070.00 | 0.4M |
| 2022-03-14 | 1,118.00 | 1,146.00 | 1,082.00 | 1,086.00 | 0.4M |
| 2022-03-11 | 1,104.00 | 1,140.00 | 1,084.00 | 1,122.00 | 0.3M |
| 2022-03-10 | 1,090.00 | 1,134.00 | 1,080.00 | 1,102.00 | 0.2M |
| 2022-03-08 | 1,102.00 | 1,102.00 | 1,078.00 | 1,078.00 | 0.2M |
| 2022-03-07 | 1,112.00 | 1,170.00 | 1,088.00 | 1,104.00 | 0.4M |
| 2022-03-04 | 1,096.00 | 1,132.00 | 1,084.00 | 1,124.00 | 0.4M |
| 2022-03-03 | 1,080.00 | 1,102.00 | 1,080.00 | 1,086.00 | 0.1M |
| 2022-03-02 | 1,084.00 | 1,096.00 | 1,072.00 | 1,086.00 | 0.1M |
| 2022-02-28 | 1,086.00 | 1,104.00 | 1,068.00 | 1,086.00 | 0.2M |
| 2022-02-27 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2022-02-25 | 1,068.00 | 1,102.00 | 1,068.00 | 1,088.00 | 0.1M |
| 2022-02-24 | 1,108.00 | 1,108.00 | 1,062.00 | 1,062.00 | 0.3M |
| 2022-02-23 | 1,124.00 | 1,128.00 | 1,106.00 | 1,106.00 | 0.2M |
| 2022-02-22 | 1,108.00 | 1,162.00 | 1,108.00 | 1,124.00 | 0.2M |
| 2022-02-21 | 1,154.00 | 1,164.00 | 1,104.00 | 1,136.00 | 0.2M |
| 2022-02-18 | 1,166.00 | 1,166.00 | 1,128.00 | 1,160.00 | 0.4M |
| 2022-02-17 | 1,144.00 | 1,204.00 | 1,142.00 | 1,166.00 | 1.1M |
| 2022-02-16 | 1,112.00 | 1,196.00 | 1,100.00 | 1,138.00 | 1.0M |
| 2022-02-15 | 1,082.00 | 1,100.00 | 1,068.00 | 1,094.00 | 0.3M |
| 2022-02-14 | 1,106.00 | 1,130.00 | 1,076.00 | 1,094.00 | 0.3M |
| 2022-02-11 | 1,106.00 | 1,152.00 | 1,106.00 | 1,108.00 | 0.4M |
| 2022-02-10 | 1,174.00 | 1,176.00 | 1,116.00 | 1,124.00 | 0.5M |
| 2022-02-09 | 1,172.00 | 1,224.00 | 1,144.00 | 1,158.00 | 2.0M |
| 2022-02-08 | 1,124.00 | 1,146.00 | 1,104.00 | 1,132.00 | 0.3M |
| 2022-02-07 | 1,118.00 | 1,184.00 | 1,074.00 | 1,120.00 | 1.3M |
| 2022-02-04 | 1,056.00 | 1,076.00 | 1,044.00 | 1,076.00 | 0.1M |
| 2022-02-03 | 1,048.00 | 1,078.00 | 1,036.00 | 1,056.00 | 0.1M |
| 2022-01-28 | 1,028.00 | 1,054.00 | 988.00 | 1,040.00 | 0.1M |
| 2022-01-27 | 1,028.00 | 1,052.00 | 998.00 | 1,022.00 | 0.2M |
| 2022-01-26 | 1,024.00 | 1,080.00 | 1,020.00 | 1,054.00 | 0.1M |
| 2022-01-25 | 1,084.00 | 1,094.00 | 1,000.00 | 1,054.00 | 0.7M |
| 2022-01-24 | 1,120.00 | 1,120.00 | 1,068.00 | 1,084.00 | 0.1M |
| 2022-01-21 | 1,120.00 | 1,130.00 | 1,114.00 | 1,126.00 | 0.1M |
| 2022-01-20 | 1,128.00 | 1,148.00 | 1,096.00 | 1,118.00 | 0.1M |
| 2022-01-19 | 1,134.00 | 1,148.00 | 1,096.00 | 1,128.00 | 0.2M |
| 2022-01-18 | 1,108.00 | 1,150.00 | 1,108.00 | 1,134.00 | 0.2M |
| 2022-01-17 | 1,112.00 | 1,130.00 | 1,112.00 | 1,118.00 | 0.2M |
| 2022-01-14 | 1,086.00 | 1,144.00 | 1,074.00 | 1,142.00 | 0.2M |
| 2022-01-13 | 1,094.00 | 1,100.00 | 1,072.00 | 1,090.00 | 0.2M |
| 2022-01-12 | 1,084.00 | 1,098.00 | 1,074.00 | 1,080.00 | 0.1M |
| 2022-01-11 | 1,080.00 | 1,102.00 | 1,064.00 | 1,088.00 | 0.3M |
| 2022-01-10 | 1,090.00 | 1,102.00 | 1,068.00 | 1,094.00 | 0.2M |
| 2022-01-07 | 1,020.00 | 1,090.00 | 1,020.00 | 1,080.00 | 0.4M |
| 2022-01-06 | 1,008.00 | 1,028.00 | 1,000.00 | 1,022.00 | 0.1M |
| 2022-01-05 | 1,020.00 | 1,024.00 | 998.00 | 1,018.00 | 0.2M |
| 2022-01-04 | 1,024.00 | 1,032.00 | 1,002.00 | 1,016.00 | 0.3M |
| 2022-01-03 | 1,034.00 | 1,038.00 | 1,020.00 | 1,024.00 | 0.2M |