1,881.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,997.00 | 1,997.00 | 1,889.00 | 1,904.00 | 0.1M |
| 2024-12-27 | 1,970.00 | 2,020.00 | 1,880.00 | 1,999.00 | 0.0M |
| 2024-12-26 | 2,000.00 | 2,045.00 | 1,955.00 | 1,970.00 | 0.0M |
| 2024-12-24 | 2,080.00 | 2,080.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2024-12-23 | 2,095.00 | 2,100.00 | 1,987.00 | 2,080.00 | 0.1M |
| 2024-12-20 | 2,195.00 | 2,195.00 | 2,005.00 | 2,105.00 | 0.1M |
| 2024-12-19 | 2,165.00 | 2,165.00 | 2,075.00 | 2,100.00 | 0.0M |
| 2024-12-18 | 2,135.00 | 2,215.00 | 2,100.00 | 2,170.00 | 0.1M |
| 2024-12-17 | 2,220.00 | 2,220.00 | 2,085.00 | 2,155.00 | 0.0M |
| 2024-12-16 | 2,305.00 | 2,335.00 | 2,110.00 | 2,130.00 | 0.1M |
| 2024-12-13 | 1,982.00 | 2,375.00 | 1,982.00 | 2,350.00 | 0.2M |
| 2024-12-12 | 2,035.00 | 2,040.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2024-12-11 | 1,958.00 | 2,035.00 | 1,891.00 | 1,994.00 | 0.1M |
| 2024-12-10 | 1,918.00 | 2,030.00 | 1,832.00 | 1,958.00 | 0.1M |
| 2024-12-09 | 2,030.00 | 2,030.00 | 1,829.00 | 1,918.00 | 0.1M |
| 2024-12-06 | 1,964.00 | 2,085.00 | 1,964.00 | 2,060.00 | 0.1M |
| 2024-12-05 | 2,020.00 | 2,115.00 | 1,969.00 | 2,015.00 | 0.1M |
| 2024-12-04 | 1,850.00 | 1,998.00 | 1,850.00 | 1,994.00 | 0.1M |
| 2024-12-03 | 2,010.00 | 2,015.00 | 1,933.00 | 2,005.00 | 0.0M |
| 2024-12-02 | 2,005.00 | 2,040.00 | 1,931.00 | 1,970.00 | 0.0M |
| 2024-11-29 | 1,994.00 | 2,060.00 | 1,984.00 | 2,000.00 | 0.1M |
| 2024-11-28 | 2,025.00 | 2,130.00 | 1,987.00 | 2,000.00 | 0.0M |
| 2024-11-27 | 2,075.00 | 2,135.00 | 2,000.00 | 2,025.00 | 0.1M |
| 2024-11-26 | 2,120.00 | 2,175.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2024-11-25 | 2,100.00 | 2,150.00 | 2,055.00 | 2,140.00 | 0.1M |
| 2024-11-22 | 2,155.00 | 2,200.00 | 2,075.00 | 2,125.00 | 0.0M |
| 2024-11-21 | 2,140.00 | 2,230.00 | 2,095.00 | 2,175.00 | 0.1M |
| 2024-11-20 | 2,040.00 | 2,150.00 | 2,040.00 | 2,140.00 | 0.1M |
| 2024-11-19 | 2,095.00 | 2,240.00 | 2,030.00 | 2,040.00 | 0.1M |
| 2024-11-18 | 2,225.00 | 2,245.00 | 2,020.00 | 2,045.00 | 0.2M |
| 2024-11-15 | 2,360.00 | 2,360.00 | 2,160.00 | 2,200.00 | 0.1M |
| 2024-11-14 | 2,400.00 | 2,400.00 | 2,155.00 | 2,215.00 | 0.2M |
| 2024-11-13 | 2,300.00 | 2,560.00 | 2,250.00 | 2,400.00 | 0.8M |
| 2024-11-12 | 2,325.00 | 2,400.00 | 2,185.00 | 2,300.00 | 0.1M |
| 2024-11-11 | 2,395.00 | 2,450.00 | 2,320.00 | 2,325.00 | 0.0M |
| 2024-11-08 | 2,450.00 | 2,535.00 | 2,400.00 | 2,445.00 | 0.0M |
| 2024-11-07 | 2,540.00 | 2,585.00 | 2,415.00 | 2,445.00 | 0.0M |
| 2024-11-06 | 2,415.00 | 2,605.00 | 2,395.00 | 2,540.00 | 0.1M |
| 2024-11-05 | 2,500.00 | 2,560.00 | 2,450.00 | 2,480.00 | 0.0M |
| 2024-11-04 | 2,445.00 | 2,540.00 | 2,385.00 | 2,495.00 | 0.1M |
| 2024-11-01 | 2,420.00 | 2,560.00 | 2,420.00 | 2,445.00 | 0.0M |
| 2024-10-31 | 2,605.00 | 2,680.00 | 2,455.00 | 2,465.00 | 0.1M |
| 2024-10-30 | 2,450.00 | 2,890.00 | 2,450.00 | 2,635.00 | 0.3M |
| 2024-10-29 | 2,590.00 | 2,730.00 | 2,500.00 | 2,500.00 | 0.1M |
| 2024-10-28 | 2,395.00 | 2,760.00 | 2,395.00 | 2,590.00 | 0.3M |
| 2024-10-25 | 2,380.00 | 2,420.00 | 2,290.00 | 2,385.00 | 0.1M |
| 2024-10-24 | 2,550.00 | 2,575.00 | 2,355.00 | 2,380.00 | 0.1M |
| 2024-10-23 | 2,430.00 | 2,650.00 | 2,405.00 | 2,545.00 | 0.1M |
| 2024-10-22 | 2,480.00 | 2,560.00 | 2,395.00 | 2,430.00 | 0.1M |
| 2024-10-21 | 2,665.00 | 2,735.00 | 2,480.00 | 2,480.00 | 0.1M |
| 2024-10-18 | 2,705.00 | 2,825.00 | 2,645.00 | 2,660.00 | 0.1M |
| 2024-10-17 | 2,705.00 | 2,790.00 | 2,635.00 | 2,735.00 | 0.1M |
| 2024-10-16 | 2,805.00 | 2,905.00 | 2,630.00 | 2,705.00 | 0.1M |
| 2024-10-15 | 2,925.00 | 2,990.00 | 2,830.00 | 2,835.00 | 0.1M |
| 2024-10-14 | 2,870.00 | 3,105.00 | 2,870.00 | 2,950.00 | 0.2M |
| 2024-10-11 | 2,885.00 | 2,935.00 | 2,725.00 | 2,870.00 | 0.2M |
| 2024-10-10 | 2,815.00 | 2,920.00 | 2,685.00 | 2,750.00 | 0.2M |
| 2024-10-08 | 3,065.00 | 3,080.00 | 2,690.00 | 2,725.00 | 0.2M |
| 2024-10-07 | 2,910.00 | 3,020.00 | 2,765.00 | 2,930.00 | 0.2M |
| 2024-10-04 | 3,115.00 | 3,180.00 | 2,900.00 | 2,910.00 | 0.5M |
| 2024-10-02 | 3,300.00 | 3,900.00 | 3,040.00 | 3,115.00 | 7.6M |
| 2024-09-30 | 2,325.00 | 3,025.00 | 2,305.00 | 3,025.00 | 1.3M |
| 2024-09-27 | 2,490.00 | 2,525.00 | 2,310.00 | 2,330.00 | 0.2M |
| 2024-09-26 | 2,530.00 | 2,560.00 | 2,435.00 | 2,450.00 | 0.2M |
| 2024-09-25 | 2,605.00 | 2,700.00 | 2,490.00 | 2,545.00 | 0.1M |
| 2024-09-24 | 2,625.00 | 2,725.00 | 2,520.00 | 2,625.00 | 0.2M |
| 2024-09-23 | 3,050.00 | 3,100.00 | 2,610.00 | 2,625.00 | 0.5M |
| 2024-09-20 | 3,785.00 | 3,995.00 | 3,065.00 | 3,185.00 | 1.3M |
| 2024-08-28 | 3,980.00 | 4,000.00 | 3,632.00 | 3,784.00 | 0.2M |
| 2024-08-27 | 4,120.00 | 4,350.00 | 3,932.00 | 4,020.00 | 0.1M |
| 2024-08-26 | 4,470.00 | 4,480.00 | 4,170.00 | 4,210.00 | 0.2M |
| 2024-08-23 | 4,550.00 | 4,620.00 | 4,430.00 | 4,470.00 | 0.1M |
| 2024-08-22 | 4,600.00 | 4,660.00 | 4,540.00 | 4,550.00 | 0.1M |
| 2024-08-21 | 4,640.00 | 4,740.00 | 4,490.00 | 4,630.00 | 0.1M |
| 2024-08-20 | 4,980.00 | 5,020.00 | 4,560.00 | 4,600.00 | 0.2M |
| 2024-08-19 | 4,900.00 | 5,250.00 | 4,840.00 | 4,930.00 | 0.2M |
| 2024-08-16 | 5,060.00 | 5,060.00 | 4,810.00 | 4,920.00 | 0.1M |
| 2024-08-14 | 4,930.00 | 5,140.00 | 4,870.00 | 4,940.00 | 0.1M |
| 2024-08-13 | 5,180.00 | 5,360.00 | 4,880.00 | 4,930.00 | 0.1M |
| 2024-08-12 | 4,840.00 | 5,360.00 | 4,750.00 | 5,240.00 | 0.3M |
| 2024-08-09 | 4,710.00 | 4,900.00 | 4,620.00 | 4,900.00 | 0.1M |
| 2024-08-08 | 4,950.00 | 4,950.00 | 4,480.00 | 4,710.00 | 0.2M |
| 2024-08-07 | 5,010.00 | 5,300.00 | 4,840.00 | 4,880.00 | 0.2M |
| 2024-08-06 | 5,050.00 | 5,330.00 | 4,860.00 | 5,130.00 | 0.2M |
| 2024-08-05 | 5,160.00 | 5,300.00 | 4,800.00 | 5,050.00 | 0.3M |
| 2024-08-02 | 5,550.00 | 5,680.00 | 4,830.00 | 5,170.00 | 0.6M |
| 2024-08-01 | 5,000.00 | 5,990.00 | 5,000.00 | 5,410.00 | 1.5M |
| 2024-07-31 | 4,920.00 | 5,040.00 | 4,730.00 | 4,780.00 | 0.1M |
| 2024-07-30 | 5,300.00 | 5,500.00 | 4,950.00 | 5,000.00 | 0.4M |
| 2024-07-29 | 4,590.00 | 5,590.00 | 4,570.00 | 5,300.00 | 1.1M |
| 2024-07-26 | 4,420.00 | 5,030.00 | 4,340.00 | 4,550.00 | 0.2M |
| 2024-07-25 | 4,990.00 | 5,070.00 | 4,400.00 | 4,560.00 | 0.2M |
| 2024-07-24 | 4,960.00 | 5,200.00 | 4,820.00 | 4,820.00 | 0.1M |
| 2024-07-23 | 4,800.00 | 5,220.00 | 4,800.00 | 5,100.00 | 0.3M |
| 2024-07-22 | 4,800.00 | 5,330.00 | 4,660.00 | 4,800.00 | 0.4M |
| 2024-07-19 | 5,080.00 | 5,230.00 | 4,710.00 | 4,800.00 | 0.2M |
| 2024-07-18 | 5,100.00 | 5,600.00 | 4,800.00 | 5,180.00 | 0.4M |
| 2024-07-17 | 5,620.00 | 5,620.00 | 4,970.00 | 5,370.00 | 0.6M |
| 2024-07-16 | 4,990.00 | 5,900.00 | 4,790.00 | 5,720.00 | 1.2M |
| 2024-07-15 | 5,620.00 | 5,850.00 | 4,800.00 | 4,800.00 | 0.6M |
| 2024-07-12 | 5,620.00 | 5,960.00 | 5,400.00 | 5,620.00 | 0.5M |
| 2024-07-11 | 4,870.00 | 6,300.00 | 4,660.00 | 5,620.00 | 1.9M |
| 2024-07-10 | 4,620.00 | 5,120.00 | 4,380.00 | 4,850.00 | 0.7M |
| 2024-07-09 | 4,070.00 | 4,800.00 | 4,050.00 | 4,690.00 | 0.6M |
| 2024-07-08 | 4,020.00 | 4,500.00 | 3,998.00 | 4,200.00 | 0.7M |
| 2024-07-05 | 3,720.00 | 4,300.00 | 3,650.00 | 4,140.00 | 0.7M |
| 2024-07-04 | 3,658.00 | 4,110.00 | 3,524.00 | 3,808.00 | 1.3M |
| 2024-07-03 | 4,160.00 | 4,830.00 | 3,826.00 | 3,868.00 | 4.8M |
| 2024-07-02 | 3,342.00 | 3,810.00 | 3,340.00 | 3,810.00 | 2.3M |
| 2024-07-01 | 2,420.00 | 2,932.00 | 2,420.00 | 2,932.00 | 1.8M |
| 2024-06-28 | 1,936.00 | 2,320.00 | 1,936.00 | 2,256.00 | 0.8M |
| 2024-06-27 | 1,762.00 | 1,958.00 | 1,762.00 | 1,936.00 | 0.1M |
| 2024-06-26 | 1,740.00 | 1,814.00 | 1,740.00 | 1,762.00 | 0.0M |
| 2024-06-25 | 1,758.00 | 1,768.00 | 1,738.00 | 1,758.00 | 0.0M |
| 2024-06-24 | 1,790.00 | 1,802.00 | 1,618.00 | 1,758.00 | 0.1M |
| 2024-06-21 | 1,848.00 | 1,848.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2024-06-20 | 1,824.00 | 1,866.00 | 1,818.00 | 1,848.00 | 0.0M |
| 2024-06-19 | 1,858.00 | 1,866.00 | 1,784.00 | 1,822.00 | 0.1M |
| 2024-06-18 | 1,888.00 | 1,892.00 | 1,846.00 | 1,858.00 | 0.1M |
| 2024-06-17 | 1,926.00 | 1,940.00 | 1,866.00 | 1,866.00 | 0.1M |
| 2024-06-14 | 2,022.00 | 2,022.00 | 1,822.00 | 1,926.00 | 0.0M |
| 2024-06-13 | 1,946.00 | 2,030.00 | 1,940.00 | 1,960.00 | 0.0M |
| 2024-06-12 | 2,060.00 | 2,060.00 | 1,922.00 | 1,946.00 | 0.1M |
| 2024-06-11 | 1,874.00 | 2,188.00 | 1,874.00 | 2,028.00 | 0.6M |
| 2024-06-10 | 1,908.00 | 1,918.00 | 1,848.00 | 1,874.00 | 0.1M |
| 2024-06-07 | 2,024.00 | 2,036.00 | 1,888.00 | 1,888.00 | 0.2M |
| 2024-06-05 | 2,110.00 | 2,124.00 | 2,014.00 | 2,024.00 | 0.2M |
| 2024-06-04 | 1,912.00 | 2,300.00 | 1,898.00 | 2,128.00 | 1.7M |
| 2024-06-03 | 1,960.00 | 1,990.00 | 1,898.00 | 1,908.00 | 0.1M |
| 2024-05-31 | 1,916.00 | 1,996.00 | 1,904.00 | 1,960.00 | 0.2M |
| 2024-05-30 | 1,646.00 | 2,100.00 | 1,628.00 | 1,916.00 | 1.2M |
| 2024-05-29 | 1,636.00 | 1,652.00 | 1,606.00 | 1,646.00 | 0.1M |
| 2024-05-28 | 1,730.00 | 1,756.00 | 1,592.00 | 1,630.00 | 0.2M |
| 2024-05-27 | 1,788.00 | 1,816.00 | 1,710.00 | 1,730.00 | 0.1M |
| 2024-05-24 | 1,878.00 | 1,878.00 | 1,788.00 | 1,788.00 | 0.1M |
| 2024-05-23 | 1,884.00 | 1,894.00 | 1,868.00 | 1,878.00 | 0.0M |
| 2024-05-22 | 1,960.00 | 1,960.00 | 1,892.00 | 1,894.00 | 0.0M |
| 2024-05-21 | 1,896.00 | 1,940.00 | 1,892.00 | 1,900.00 | 0.1M |
| 2024-05-20 | 1,998.00 | 2,174.00 | 1,864.00 | 1,894.00 | 0.5M |
| 2024-04-26 | 1,856.00 | 1,896.00 | 1,836.00 | 1,864.00 | 0.1M |
| 2024-04-25 | 1,932.00 | 1,948.00 | 1,856.00 | 1,876.00 | 0.1M |
| 2024-04-24 | 1,864.00 | 1,976.00 | 1,864.00 | 1,932.00 | 0.1M |
| 2024-04-23 | 1,848.00 | 1,896.00 | 1,840.00 | 1,864.00 | 0.1M |
| 2024-04-22 | 1,788.00 | 1,872.00 | 1,788.00 | 1,848.00 | 0.1M |
| 2024-04-19 | 1,860.00 | 1,860.00 | 1,712.00 | 1,788.00 | 0.1M |
| 2024-04-18 | 1,764.00 | 1,820.00 | 1,752.00 | 1,776.00 | 0.0M |
| 2024-04-17 | 1,788.00 | 1,816.00 | 1,752.00 | 1,772.00 | 0.0M |
| 2024-04-16 | 1,820.00 | 1,828.00 | 1,760.00 | 1,788.00 | 0.1M |
| 2024-04-15 | 1,836.00 | 1,912.00 | 1,820.00 | 1,832.00 | 0.1M |
| 2024-04-12 | 1,856.00 | 2,032.00 | 1,840.00 | 1,852.00 | 0.2M |
| 2024-04-11 | 1,868.00 | 1,916.00 | 1,824.00 | 1,852.00 | 0.1M |
| 2024-04-09 | 1,836.00 | 1,880.00 | 1,804.00 | 1,868.00 | 0.0M |
| 2024-04-08 | 1,912.00 | 1,912.00 | 1,804.00 | 1,836.00 | 0.1M |
| 2024-04-05 | 1,912.00 | 1,912.00 | 1,880.00 | 1,904.00 | 0.1M |
| 2024-04-04 | 1,908.00 | 1,952.00 | 1,904.00 | 1,912.00 | 0.1M |
| 2024-04-03 | 1,936.00 | 1,940.00 | 1,900.00 | 1,900.00 | 0.1M |
| 2024-04-02 | 1,964.00 | 1,968.00 | 1,908.00 | 1,932.00 | 0.1M |
| 2024-04-01 | 1,936.00 | 1,996.00 | 1,936.00 | 1,956.00 | 0.1M |
| 2024-03-29 | 1,920.00 | 1,980.00 | 1,888.00 | 1,932.00 | 0.1M |
| 2024-03-28 | 1,920.00 | 1,944.00 | 1,872.00 | 1,880.00 | 0.2M |
| 2024-03-27 | 2,012.00 | 2,036.00 | 1,904.00 | 1,920.00 | 0.2M |
| 2024-03-26 | 2,036.00 | 2,200.00 | 2,004.00 | 2,008.00 | 0.6M |
| 2024-03-25 | 2,172.00 | 2,172.00 | 1,960.00 | 2,020.00 | 0.6M |
| 2024-03-22 | 2,020.00 | 2,460.00 | 1,948.00 | 2,120.00 | 5.2M |
| 2024-03-21 | 1,972.00 | 2,052.00 | 1,880.00 | 1,912.00 | 0.9M |
| 2024-03-20 | 1,744.00 | 1,996.00 | 1,728.00 | 1,808.00 | 1.1M |
| 2024-03-19 | 1,836.00 | 1,856.00 | 1,700.00 | 1,736.00 | 0.4M |
| 2024-03-18 | 1,704.00 | 2,012.00 | 1,692.00 | 1,816.00 | 1.6M |
| 2024-03-17 | 426.00 | 432.00 | 423.00 | 425.00 | 0.4M |
| 2024-03-15 | 1,720.00 | 1,908.00 | 1,644.00 | 1,696.00 | 1.8M |
| 2024-03-14 | 1,952.00 | 1,988.00 | 1,688.00 | 1,716.00 | 2.3M |
| 2024-03-13 | 2,228.00 | 2,276.00 | 2,208.00 | 2,244.00 | 0.2M |
| 2024-03-12 | 2,332.00 | 2,340.00 | 2,216.00 | 2,228.00 | 0.2M |
| 2024-03-11 | 2,436.00 | 2,440.00 | 2,316.00 | 2,332.00 | 0.2M |
| 2024-03-08 | 2,592.00 | 2,600.00 | 2,420.00 | 2,424.00 | 0.1M |
| 2024-03-07 | 2,524.00 | 2,536.00 | 2,412.00 | 2,428.00 | 0.1M |
| 2024-03-06 | 2,636.00 | 2,640.00 | 2,480.00 | 2,516.00 | 0.2M |
| 2024-03-05 | 2,696.00 | 2,720.00 | 2,620.00 | 2,636.00 | 0.1M |
| 2024-03-04 | 2,736.00 | 2,780.00 | 2,624.00 | 2,708.00 | 0.2M |
| 2024-03-03 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2024-02-29 | 2,808.00 | 2,824.00 | 2,696.00 | 2,720.00 | 0.1M |
| 2024-02-28 | 2,920.00 | 3,152.00 | 2,792.00 | 2,820.00 | 0.3M |
| 2024-02-27 | 2,924.00 | 2,924.00 | 2,800.00 | 2,912.00 | 0.2M |
| 2024-02-26 | 3,012.00 | 3,012.00 | 2,884.00 | 2,932.00 | 0.1M |
| 2024-02-25 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2024-02-23 | 3,156.00 | 3,236.00 | 2,860.00 | 2,996.00 | 0.7M |
| 2024-02-22 | 3,544.00 | 3,612.00 | 3,144.00 | 3,156.00 | 1.1M |
| 2024-02-21 | 4,316.00 | 4,328.00 | 3,528.00 | 3,616.00 | 2.5M |
| 2024-02-20 | 3,632.00 | 4,808.00 | 3,332.00 | 4,600.00 | 6.1M |
| 2024-01-26 | 3,540.00 | 3,700.00 | 3,510.00 | 3,700.00 | 0.1M |
| 2024-01-25 | 3,880.00 | 3,880.00 | 3,420.00 | 3,540.00 | 0.2M |
| 2024-01-24 | 4,060.00 | 4,070.00 | 3,780.00 | 3,840.00 | 0.1M |
| 2024-01-23 | 4,020.00 | 4,070.00 | 3,950.00 | 3,980.00 | 0.0M |
| 2024-01-22 | 4,060.00 | 4,500.00 | 3,970.00 | 3,980.00 | 0.4M |
| 2024-01-19 | 4,100.00 | 4,110.00 | 3,980.00 | 4,100.00 | 0.0M |
| 2024-01-18 | 4,230.00 | 4,230.00 | 4,010.00 | 4,050.00 | 0.0M |
| 2024-01-17 | 4,200.00 | 4,250.00 | 4,140.00 | 4,160.00 | 0.0M |
| 2024-01-16 | 4,120.00 | 4,270.00 | 4,090.00 | 4,180.00 | 0.0M |
| 2024-01-15 | 4,080.00 | 4,260.00 | 4,080.00 | 4,110.00 | 0.0M |
| 2024-01-12 | 4,080.00 | 4,130.00 | 4,070.00 | 4,100.00 | 0.0M |
| 2024-01-11 | 4,050.00 | 4,150.00 | 4,030.00 | 4,080.00 | 0.0M |
| 2024-01-10 | 4,150.00 | 4,150.00 | 4,030.00 | 4,050.00 | 0.0M |
| 2024-01-09 | 4,070.00 | 4,160.00 | 4,070.00 | 4,090.00 | 0.0M |
| 2024-01-08 | 4,070.00 | 4,190.00 | 4,030.00 | 4,100.00 | 0.0M |
| 2024-01-05 | 4,120.00 | 4,320.00 | 4,030.00 | 4,070.00 | 0.1M |
| 2024-01-04 | 4,220.00 | 4,220.00 | 4,080.00 | 4,120.00 | 0.1M |
| 2024-01-03 | 4,330.00 | 4,360.00 | 4,180.00 | 4,220.00 | 0.1M |
| 2024-01-02 | 4,310.00 | 4,460.00 | 4,130.00 | 4,340.00 | 0.1M |