6,310.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 3,568.00 | 3,614.00 | 3,545.00 | 3,605.00 | 0.0M |
| 2021-12-29 | 3,595.00 | 3,609.00 | 3,527.00 | 3,595.00 | 0.0M |
| 2021-12-28 | 3,555.00 | 3,605.00 | 3,550.00 | 3,595.00 | 0.0M |
| 2021-12-27 | 3,518.00 | 3,618.00 | 3,491.00 | 3,555.00 | 0.0M |
| 2021-12-24 | 3,609.00 | 3,627.00 | 3,500.00 | 3,518.00 | 0.1M |
| 2021-12-23 | 3,509.00 | 3,573.00 | 3,505.00 | 3,573.00 | 0.0M |
| 2021-12-22 | 3,505.00 | 3,541.00 | 3,482.00 | 3,500.00 | 0.0M |
| 2021-12-21 | 3,445.00 | 3,505.00 | 3,400.00 | 3,505.00 | 0.1M |
| 2021-12-20 | 3,473.00 | 3,532.00 | 3,464.00 | 3,477.00 | 0.1M |
| 2021-12-17 | 3,505.00 | 3,527.00 | 3,468.00 | 3,509.00 | 0.0M |
| 2021-12-16 | 3,523.00 | 3,536.00 | 3,495.00 | 3,505.00 | 0.0M |
| 2021-12-15 | 3,500.00 | 3,545.00 | 3,482.00 | 3,536.00 | 0.1M |
| 2021-12-14 | 3,586.00 | 3,586.00 | 3,495.00 | 3,500.00 | 0.1M |
| 2021-12-13 | 3,609.00 | 3,645.00 | 3,577.00 | 3,586.00 | 0.0M |
| 2021-12-10 | 3,586.00 | 3,686.00 | 3,550.00 | 3,609.00 | 0.1M |
| 2021-12-09 | 3,595.00 | 3,632.00 | 3,568.00 | 3,586.00 | 0.0M |
| 2021-12-08 | 3,614.00 | 3,636.00 | 3,582.00 | 3,595.00 | 0.0M |
| 2021-12-07 | 3,609.00 | 3,636.00 | 3,564.00 | 3,614.00 | 0.0M |
| 2021-12-06 | 3,532.00 | 3,673.00 | 3,518.00 | 3,605.00 | 0.0M |
| 2021-12-03 | 3,518.00 | 3,582.00 | 3,518.00 | 3,532.00 | 0.0M |
| 2021-12-02 | 3,436.00 | 3,518.00 | 3,418.00 | 3,518.00 | 0.0M |
| 2021-12-01 | 3,432.00 | 3,468.00 | 3,332.00 | 3,436.00 | 0.1M |
| 2021-11-30 | 3,509.00 | 3,523.00 | 3,364.00 | 3,450.00 | 0.1M |
| 2021-11-29 | 3,455.00 | 3,564.00 | 3,427.00 | 3,527.00 | 0.1M |
| 2021-11-26 | 3,582.00 | 3,618.00 | 3,532.00 | 3,595.00 | 0.0M |
| 2021-11-25 | 3,664.00 | 3,664.00 | 3,614.00 | 3,618.00 | 0.0M |
| 2021-11-24 | 3,595.00 | 3,700.00 | 3,595.00 | 3,664.00 | 0.0M |
| 2021-11-23 | 3,677.00 | 3,709.00 | 3,650.00 | 3,682.00 | 0.0M |
| 2021-11-22 | 3,736.00 | 3,755.00 | 3,636.00 | 3,714.00 | 0.0M |
| 2021-11-19 | 3,727.00 | 3,832.00 | 3,718.00 | 3,755.00 | 0.0M |
| 2021-11-18 | 3,736.00 | 3,836.00 | 3,636.00 | 3,727.00 | 0.1M |
| 2021-11-17 | 3,686.00 | 3,814.00 | 3,664.00 | 3,777.00 | 0.1M |
| 2021-11-16 | 3,605.00 | 3,723.00 | 3,582.00 | 3,723.00 | 0.0M |
| 2021-11-15 | 3,605.00 | 3,818.00 | 3,577.00 | 3,605.00 | 0.1M |
| 2021-11-12 | 3,532.00 | 3,609.00 | 3,532.00 | 3,591.00 | 0.1M |
| 2021-11-11 | 3,545.00 | 3,600.00 | 3,505.00 | 3,541.00 | 0.0M |
| 2021-11-10 | 3,673.00 | 3,700.00 | 3,568.00 | 3,636.00 | 0.1M |
| 2021-11-09 | 3,545.00 | 3,759.00 | 3,532.00 | 3,673.00 | 0.1M |
| 2021-11-08 | 3,523.00 | 3,577.00 | 3,505.00 | 3,545.00 | 0.0M |
| 2021-11-05 | 3,618.00 | 3,623.00 | 3,555.00 | 3,586.00 | 0.0M |
| 2021-11-04 | 3,686.00 | 3,714.00 | 3,523.00 | 3,627.00 | 0.1M |
| 2021-11-03 | 3,691.00 | 3,718.00 | 3,636.00 | 3,677.00 | 0.0M |
| 2021-11-02 | 3,600.00 | 3,959.00 | 3,591.00 | 3,650.00 | 0.2M |
| 2021-11-01 | 3,545.00 | 3,605.00 | 3,459.00 | 3,600.00 | 0.0M |
| 2021-10-29 | 3,664.00 | 3,682.00 | 3,595.00 | 3,609.00 | 0.0M |
| 2021-10-28 | 3,655.00 | 3,709.00 | 3,650.00 | 3,686.00 | 0.0M |
| 2021-10-27 | 3,686.00 | 3,700.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2021-10-26 | 3,573.00 | 3,673.00 | 3,573.00 | 3,650.00 | 0.0M |
| 2021-10-25 | 3,614.00 | 3,614.00 | 3,550.00 | 3,573.00 | 0.0M |
| 2021-10-24 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0M |
| 2021-10-22 | 3,595.00 | 3,650.00 | 3,595.00 | 3,614.00 | 0.0M |
| 2021-10-21 | 3,659.00 | 3,682.00 | 3,618.00 | 3,632.00 | 0.0M |
| 2021-10-20 | 3,705.00 | 3,705.00 | 3,645.00 | 3,659.00 | 0.0M |
| 2021-10-19 | 3,691.00 | 3,709.00 | 3,655.00 | 3,655.00 | 0.0M |
| 2021-10-18 | 3,732.00 | 3,732.00 | 3,609.00 | 3,691.00 | 0.1M |
| 2021-10-15 | 3,577.00 | 3,718.00 | 3,568.00 | 3,627.00 | 0.0M |
| 2021-10-14 | 3,509.00 | 3,577.00 | 3,509.00 | 3,545.00 | 0.0M |
| 2021-10-13 | 3,464.00 | 3,527.00 | 3,459.00 | 3,473.00 | 0.0M |
| 2021-10-12 | 3,518.00 | 3,586.00 | 3,486.00 | 3,500.00 | 0.1M |
| 2021-10-08 | 3,559.00 | 3,559.00 | 3,477.00 | 3,514.00 | 0.1M |
| 2021-10-07 | 3,359.00 | 3,473.00 | 3,359.00 | 3,436.00 | 0.0M |
| 2021-10-06 | 3,455.00 | 3,550.00 | 3,364.00 | 3,391.00 | 0.1M |
| 2021-10-05 | 3,600.00 | 3,605.00 | 3,414.00 | 3,473.00 | 0.1M |
| 2021-10-01 | 3,945.00 | 3,982.00 | 3,609.00 | 3,609.00 | 0.2M |
| 2021-09-30 | 3,595.00 | 3,664.00 | 3,582.00 | 3,632.00 | 0.1M |
| 2021-09-29 | 3,636.00 | 3,673.00 | 3,573.00 | 3,632.00 | 0.0M |
| 2021-09-28 | 3,732.00 | 3,741.00 | 3,686.00 | 3,705.00 | 0.0M |
| 2021-09-27 | 3,750.00 | 3,809.00 | 3,736.00 | 3,750.00 | 0.1M |
| 2021-09-24 | 3,841.00 | 3,891.00 | 3,800.00 | 3,809.00 | 0.1M |
| 2021-09-23 | 4,009.00 | 4,009.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2021-09-17 | 3,995.00 | 4,018.00 | 3,914.00 | 4,014.00 | 0.0M |
| 2021-09-16 | 4,036.00 | 4,055.00 | 3,982.00 | 4,009.00 | 0.0M |
| 2021-09-15 | 4,055.00 | 4,055.00 | 3,991.00 | 4,036.00 | 0.1M |
| 2021-09-14 | 3,850.00 | 4,064.00 | 3,850.00 | 4,032.00 | 0.1M |
| 2021-09-13 | 3,950.00 | 3,964.00 | 3,864.00 | 3,891.00 | 0.1M |
| 2021-09-12 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0M |
| 2021-09-10 | 3,800.00 | 3,959.00 | 3,727.00 | 3,932.00 | 0.1M |
| 2021-09-09 | 3,868.00 | 3,886.00 | 3,800.00 | 3,818.00 | 0.1M |
| 2021-09-08 | 3,923.00 | 3,977.00 | 3,886.00 | 3,909.00 | 0.1M |
| 2021-09-07 | 3,941.00 | 3,955.00 | 3,873.00 | 3,923.00 | 0.1M |
| 2021-09-06 | 4,000.00 | 4,005.00 | 3,941.00 | 3,959.00 | 0.1M |
| 2021-09-05 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0M |
| 2021-09-03 | 3,964.00 | 4,014.00 | 3,945.00 | 3,977.00 | 0.1M |
| 2021-09-02 | 4,105.00 | 4,123.00 | 3,945.00 | 3,964.00 | 0.2M |
| 2021-09-01 | 4,186.00 | 4,268.00 | 4,064.00 | 4,105.00 | 0.4M |
| 2021-08-31 | 4,541.00 | 4,809.00 | 4,018.00 | 4,064.00 | 3.9M |
| 2021-08-30 | 3,927.00 | 4,018.00 | 3,909.00 | 4,005.00 | 0.0M |
| 2021-08-27 | 3,936.00 | 3,973.00 | 3,909.00 | 3,927.00 | 0.0M |
| 2021-08-26 | 3,932.00 | 3,945.00 | 3,905.00 | 3,936.00 | 0.1M |
| 2021-08-25 | 3,818.00 | 3,923.00 | 3,818.00 | 3,918.00 | 0.0M |
| 2021-08-24 | 3,709.00 | 3,814.00 | 3,673.00 | 3,814.00 | 0.1M |
| 2021-08-23 | 3,518.00 | 3,768.00 | 3,518.00 | 3,673.00 | 0.1M |
| 2021-08-20 | 3,650.00 | 3,686.00 | 3,436.00 | 3,518.00 | 0.1M |
| 2021-08-19 | 3,655.00 | 3,773.00 | 3,645.00 | 3,668.00 | 0.1M |
| 2021-08-18 | 3,723.00 | 3,723.00 | 3,600.00 | 3,691.00 | 0.1M |
| 2021-08-17 | 3,764.00 | 3,827.00 | 3,636.00 | 3,764.00 | 0.1M |
| 2021-08-16 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2021-08-13 | 3,964.00 | 4,005.00 | 3,782.00 | 3,864.00 | 0.1M |
| 2021-08-12 | 3,955.00 | 3,982.00 | 3,927.00 | 3,964.00 | 0.0M |
| 2021-08-11 | 4,023.00 | 4,023.00 | 3,918.00 | 3,973.00 | 0.0M |
| 2021-08-10 | 4,100.00 | 4,109.00 | 4,023.00 | 4,023.00 | 0.0M |
| 2021-08-09 | 4,095.00 | 4,141.00 | 4,091.00 | 4,100.00 | 0.0M |
| 2021-08-08 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-08-06 | 4,105.00 | 4,118.00 | 4,082.00 | 4,091.00 | 0.1M |
| 2021-08-05 | 4,018.00 | 4,091.00 | 4,018.00 | 4,082.00 | 0.0M |
| 2021-08-04 | 3,977.00 | 4,000.00 | 3,927.00 | 4,000.00 | 0.1M |
| 2021-08-03 | 4,014.00 | 4,055.00 | 3,841.00 | 3,977.00 | 0.1M |
| 2021-08-02 | 3,964.00 | 4,027.00 | 3,941.00 | 4,014.00 | 0.1M |
| 2021-07-30 | 4,032.00 | 4,073.00 | 4,005.00 | 4,005.00 | 0.1M |
| 2021-07-29 | 4,055.00 | 4,055.00 | 4,032.00 | 4,032.00 | 0.0M |
| 2021-07-28 | 4,182.00 | 4,182.00 | 3,995.00 | 4,055.00 | 0.1M |
| 2021-07-27 | 4,273.00 | 4,273.00 | 4,182.00 | 4,182.00 | 0.1M |
| 2021-07-26 | 4,318.00 | 4,395.00 | 4,264.00 | 4,291.00 | 0.1M |
| 2021-07-23 | 4,268.00 | 4,327.00 | 4,268.00 | 4,309.00 | 0.1M |
| 2021-07-22 | 4,259.00 | 4,282.00 | 4,245.00 | 4,268.00 | 0.1M |
| 2021-07-21 | 4,273.00 | 4,377.00 | 4,245.00 | 4,277.00 | 0.1M |
| 2021-07-20 | 4,318.00 | 4,323.00 | 4,227.00 | 4,291.00 | 0.1M |
| 2021-07-19 | 4,495.00 | 4,495.00 | 4,359.00 | 4,364.00 | 0.1M |
| 2021-07-18 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0M |
| 2021-07-16 | 4,564.00 | 4,564.00 | 4,473.00 | 4,495.00 | 0.1M |
| 2021-07-15 | 4,645.00 | 4,655.00 | 4,509.00 | 4,564.00 | 0.1M |
| 2021-07-14 | 4,682.00 | 4,691.00 | 4,609.00 | 4,645.00 | 0.1M |
| 2021-07-13 | 4,709.00 | 4,745.00 | 4,636.00 | 4,645.00 | 0.1M |
| 2021-07-12 | 4,564.00 | 4,755.00 | 4,555.00 | 4,664.00 | 0.2M |
| 2021-07-09 | 4,464.00 | 4,755.00 | 4,464.00 | 4,591.00 | 0.2M |
| 2021-07-08 | 4,700.00 | 4,718.00 | 4,464.00 | 4,664.00 | 0.2M |
| 2021-07-07 | 4,836.00 | 4,909.00 | 4,609.00 | 4,700.00 | 0.4M |
| 2021-07-06 | 4,582.00 | 4,718.00 | 4,541.00 | 4,718.00 | 0.1M |
| 2021-07-05 | 4,609.00 | 4,645.00 | 4,555.00 | 4,582.00 | 0.1M |
| 2021-07-04 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2021-07-02 | 4,591.00 | 4,636.00 | 4,555.00 | 4,600.00 | 0.0M |
| 2021-07-01 | 4,591.00 | 4,636.00 | 4,555.00 | 4,591.00 | 0.0M |
| 2021-06-30 | 4,573.00 | 4,591.00 | 4,536.00 | 4,591.00 | 0.0M |
| 2021-06-29 | 4,600.00 | 4,609.00 | 4,545.00 | 4,573.00 | 0.0M |
| 2021-06-28 | 4,591.00 | 4,627.00 | 4,582.00 | 4,591.00 | 0.0M |
| 2021-06-25 | 4,573.00 | 4,609.00 | 4,518.00 | 4,591.00 | 0.1M |
| 2021-06-24 | 4,655.00 | 4,664.00 | 4,555.00 | 4,591.00 | 0.1M |
| 2021-06-23 | 4,682.00 | 4,718.00 | 4,609.00 | 4,664.00 | 0.0M |
| 2021-06-22 | 4,645.00 | 4,764.00 | 4,600.00 | 4,664.00 | 0.1M |
| 2021-06-21 | 4,673.00 | 4,818.00 | 4,600.00 | 4,645.00 | 0.1M |
| 2021-06-20 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2021-06-18 | 4,627.00 | 4,709.00 | 4,627.00 | 4,682.00 | 0.1M |
| 2021-06-17 | 4,682.00 | 4,691.00 | 4,582.00 | 4,627.00 | 0.1M |
| 2021-06-16 | 4,609.00 | 4,700.00 | 4,600.00 | 4,682.00 | 0.1M |
| 2021-06-15 | 4,541.00 | 4,636.00 | 4,541.00 | 4,609.00 | 0.1M |
| 2021-06-14 | 4,505.00 | 4,541.00 | 4,473.00 | 4,541.00 | 0.1M |
| 2021-06-11 | 4,509.00 | 4,536.00 | 4,464.00 | 4,505.00 | 0.1M |
| 2021-06-10 | 4,477.00 | 4,495.00 | 4,432.00 | 4,464.00 | 0.0M |
| 2021-06-09 | 4,518.00 | 4,591.00 | 4,518.00 | 4,523.00 | 0.1M |
| 2021-06-08 | 4,545.00 | 4,545.00 | 4,477.00 | 4,518.00 | 0.0M |
| 2021-06-07 | 4,582.00 | 4,609.00 | 4,527.00 | 4,545.00 | 0.1M |
| 2021-06-04 | 4,618.00 | 4,618.00 | 4,541.00 | 4,582.00 | 0.1M |
| 2021-06-03 | 4,591.00 | 4,645.00 | 4,564.00 | 4,618.00 | 0.1M |
| 2021-06-02 | 4,564.00 | 4,636.00 | 4,564.00 | 4,591.00 | 0.1M |
| 2021-06-01 | 4,455.00 | 4,600.00 | 4,455.00 | 4,555.00 | 0.1M |
| 2021-05-31 | 4,395.00 | 4,455.00 | 4,395.00 | 4,409.00 | 0.1M |
| 2021-05-28 | 4,264.00 | 4,455.00 | 4,255.00 | 4,391.00 | 0.1M |
| 2021-05-27 | 4,336.00 | 4,364.00 | 4,227.00 | 4,255.00 | 0.1M |
| 2021-05-26 | 4,241.00 | 4,282.00 | 4,214.00 | 4,273.00 | 0.1M |
| 2021-05-25 | 4,318.00 | 4,341.00 | 4,173.00 | 4,205.00 | 0.2M |
| 2021-05-24 | 4,450.00 | 4,450.00 | 4,300.00 | 4,318.00 | 0.1M |
| 2021-05-21 | 4,818.00 | 4,836.00 | 4,364.00 | 4,450.00 | 0.2M |
| 2021-05-20 | 4,655.00 | 4,709.00 | 4,545.00 | 4,555.00 | 0.1M |
| 2021-05-19 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2021-05-18 | 4,682.00 | 4,727.00 | 4,609.00 | 4,655.00 | 0.1M |
| 2021-05-17 | 4,636.00 | 4,691.00 | 4,564.00 | 4,682.00 | 0.1M |
| 2021-05-14 | 4,709.00 | 4,818.00 | 4,545.00 | 4,545.00 | 0.1M |
| 2021-05-13 | 4,627.00 | 4,764.00 | 4,541.00 | 4,709.00 | 0.1M |
| 2021-05-12 | 4,827.00 | 4,855.00 | 4,573.00 | 4,700.00 | 0.1M |
| 2021-05-11 | 4,845.00 | 4,891.00 | 4,718.00 | 4,827.00 | 0.1M |
| 2021-05-10 | 4,809.00 | 4,909.00 | 4,809.00 | 4,845.00 | 0.2M |
| 2021-05-07 | 4,718.00 | 4,809.00 | 4,682.00 | 4,809.00 | 0.2M |
| 2021-05-06 | 4,700.00 | 4,709.00 | 4,618.00 | 4,709.00 | 0.1M |
| 2021-05-04 | 4,691.00 | 4,755.00 | 4,573.00 | 4,700.00 | 0.1M |
| 2021-05-03 | 4,773.00 | 4,955.00 | 4,709.00 | 4,709.00 | 0.2M |
| 2021-04-30 | 4,700.00 | 4,818.00 | 4,555.00 | 4,782.00 | 0.2M |
| 2021-04-29 | 4,645.00 | 4,800.00 | 4,473.00 | 4,727.00 | 0.3M |
| 2021-04-28 | 4,736.00 | 5,000.00 | 4,591.00 | 4,645.00 | 1.1M |
| 2021-04-27 | 4,336.00 | 4,541.00 | 4,332.00 | 4,509.00 | 0.4M |
| 2021-04-26 | 4,277.00 | 4,364.00 | 4,232.00 | 4,295.00 | 0.1M |
| 2021-04-23 | 4,455.00 | 4,455.00 | 4,182.00 | 4,277.00 | 0.2M |
| 2021-04-22 | 4,345.00 | 4,455.00 | 4,336.00 | 4,391.00 | 0.1M |
| 2021-04-21 | 4,377.00 | 4,414.00 | 4,327.00 | 4,345.00 | 0.1M |
| 2021-04-20 | 4,423.00 | 4,427.00 | 4,350.00 | 4,418.00 | 0.1M |
| 2021-04-19 | 4,500.00 | 4,523.00 | 4,418.00 | 4,432.00 | 0.1M |
| 2021-04-16 | 4,455.00 | 4,755.00 | 4,450.00 | 4,491.00 | 0.5M |
| 2021-04-15 | 4,436.00 | 4,491.00 | 4,391.00 | 4,391.00 | 0.1M |
| 2021-04-14 | 4,418.00 | 4,477.00 | 4,350.00 | 4,436.00 | 0.2M |
| 2021-04-13 | 4,455.00 | 4,455.00 | 4,377.00 | 4,418.00 | 0.1M |
| 2021-04-12 | 4,509.00 | 4,545.00 | 4,368.00 | 4,473.00 | 0.2M |
| 2021-04-11 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2021-04-09 | 4,295.00 | 4,509.00 | 4,218.00 | 4,509.00 | 0.5M |
| 2021-04-08 | 4,273.00 | 4,355.00 | 4,214.00 | 4,314.00 | 0.1M |
| 2021-04-07 | 4,241.00 | 4,286.00 | 4,186.00 | 4,236.00 | 0.1M |
| 2021-04-06 | 4,109.00 | 4,245.00 | 4,095.00 | 4,241.00 | 0.1M |
| 2021-04-05 | 4,141.00 | 4,155.00 | 4,086.00 | 4,109.00 | 0.1M |
| 2021-04-02 | 4,191.00 | 4,214.00 | 4,100.00 | 4,141.00 | 0.1M |
| 2021-04-01 | 4,255.00 | 4,255.00 | 4,168.00 | 4,191.00 | 0.1M |
| 2021-03-31 | 4,323.00 | 4,323.00 | 4,255.00 | 4,255.00 | 0.1M |
| 2021-03-30 | 4,250.00 | 4,323.00 | 4,168.00 | 4,323.00 | 0.1M |
| 2021-03-29 | 4,345.00 | 4,345.00 | 4,191.00 | 4,209.00 | 0.2M |
| 2021-03-26 | 4,164.00 | 4,391.00 | 4,159.00 | 4,255.00 | 0.4M |
| 2021-03-25 | 4,105.00 | 4,141.00 | 4,068.00 | 4,141.00 | 0.1M |
| 2021-03-24 | 3,932.00 | 4,136.00 | 3,927.00 | 4,105.00 | 0.2M |
| 2021-03-23 | 4,009.00 | 4,041.00 | 3,891.00 | 3,909.00 | 0.1M |
| 2021-03-22 | 4,073.00 | 4,082.00 | 4,000.00 | 4,014.00 | 0.1M |
| 2021-03-19 | 4,018.00 | 4,091.00 | 3,973.00 | 4,091.00 | 0.1M |
| 2021-03-18 | 4,027.00 | 4,100.00 | 4,027.00 | 4,059.00 | 0.1M |
| 2021-03-17 | 4,105.00 | 4,132.00 | 4,000.00 | 4,027.00 | 0.2M |
| 2021-03-16 | 4,077.00 | 4,077.00 | 3,968.00 | 4,064.00 | 0.2M |
| 2021-03-15 | 3,850.00 | 4,073.00 | 3,836.00 | 4,018.00 | 0.3M |
| 2021-03-12 | 3,795.00 | 3,836.00 | 3,786.00 | 3,832.00 | 0.1M |
| 2021-03-11 | 3,714.00 | 3,777.00 | 3,714.00 | 3,745.00 | 0.1M |
| 2021-03-10 | 3,705.00 | 3,777.00 | 3,673.00 | 3,718.00 | 0.1M |
| 2021-03-09 | 3,750.00 | 3,755.00 | 3,641.00 | 3,727.00 | 0.1M |
| 2021-03-08 | 3,777.00 | 3,832.00 | 3,741.00 | 3,764.00 | 0.1M |
| 2021-03-07 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.0M |
| 2021-03-05 | 3,809.00 | 3,873.00 | 3,732.00 | 3,832.00 | 0.1M |
| 2021-03-04 | 3,914.00 | 3,955.00 | 3,818.00 | 3,836.00 | 0.1M |
| 2021-03-03 | 3,827.00 | 3,982.00 | 3,777.00 | 3,914.00 | 0.2M |
| 2021-03-02 | 3,627.00 | 3,850.00 | 3,623.00 | 3,764.00 | 0.2M |
| 2021-03-01 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2021-02-26 | 3,691.00 | 3,700.00 | 3,536.00 | 3,641.00 | 0.1M |
| 2021-02-25 | 3,627.00 | 3,705.00 | 3,623.00 | 3,691.00 | 0.1M |
| 2021-02-24 | 3,827.00 | 3,827.00 | 3,545.00 | 3,627.00 | 0.2M |
| 2021-02-23 | 3,818.00 | 3,882.00 | 3,782.00 | 3,827.00 | 0.1M |
| 2021-02-22 | 3,759.00 | 3,950.00 | 3,691.00 | 3,891.00 | 0.2M |
| 2021-02-19 | 3,818.00 | 3,818.00 | 3,691.00 | 3,768.00 | 0.1M |
| 2021-02-18 | 3,923.00 | 3,936.00 | 3,809.00 | 3,827.00 | 0.1M |
| 2021-02-17 | 3,973.00 | 3,973.00 | 3,886.00 | 3,923.00 | 0.2M |
| 2021-02-16 | 4,045.00 | 4,064.00 | 3,918.00 | 3,973.00 | 0.2M |
| 2021-02-15 | 3,814.00 | 4,050.00 | 3,809.00 | 4,045.00 | 0.3M |
| 2021-02-14 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0M |
| 2021-02-10 | 3,832.00 | 3,832.00 | 3,764.00 | 3,800.00 | 0.1M |
| 2021-02-09 | 3,773.00 | 3,882.00 | 3,768.00 | 3,836.00 | 0.1M |
| 2021-02-08 | 3,777.00 | 3,845.00 | 3,695.00 | 3,809.00 | 0.1M |
| 2021-02-05 | 3,895.00 | 3,909.00 | 3,773.00 | 3,777.00 | 0.1M |
| 2021-02-04 | 3,891.00 | 3,923.00 | 3,850.00 | 3,895.00 | 0.1M |
| 2021-02-03 | 3,814.00 | 3,900.00 | 3,791.00 | 3,891.00 | 0.2M |
| 2021-02-02 | 3,732.00 | 3,855.00 | 3,714.00 | 3,795.00 | 0.2M |
| 2021-02-01 | 3,573.00 | 3,741.00 | 3,455.00 | 3,732.00 | 0.2M |
| 2021-01-31 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0M |
| 2021-01-29 | 3,700.00 | 3,791.00 | 3,564.00 | 3,605.00 | 0.4M |
| 2021-01-28 | 3,791.00 | 3,845.00 | 3,655.00 | 3,686.00 | 0.3M |
| 2021-01-27 | 3,873.00 | 3,936.00 | 3,823.00 | 3,845.00 | 0.2M |
| 2021-01-26 | 3,891.00 | 3,936.00 | 3,832.00 | 3,864.00 | 0.2M |
| 2021-01-25 | 3,891.00 | 3,945.00 | 3,818.00 | 3,891.00 | 0.3M |
| 2021-01-22 | 4,232.00 | 4,232.00 | 3,845.00 | 3,886.00 | 0.9M |
| 2021-01-21 | 4,541.00 | 4,555.00 | 4,236.00 | 4,245.00 | 1.2M |
| 2021-01-20 | 4,791.00 | 4,827.00 | 4,727.00 | 4,727.00 | 0.1M |
| 2021-01-19 | 4,500.00 | 4,773.00 | 4,432.00 | 4,745.00 | 0.2M |
| 2021-01-18 | 4,691.00 | 4,718.00 | 4,618.00 | 4,636.00 | 0.1M |
| 2021-01-17 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2021-01-15 | 4,727.00 | 4,809.00 | 4,700.00 | 4,718.00 | 0.0M |
| 2021-01-14 | 4,764.00 | 4,791.00 | 4,709.00 | 4,727.00 | 0.0M |
| 2021-01-13 | 4,818.00 | 4,855.00 | 4,682.00 | 4,764.00 | 0.0M |
| 2021-01-12 | 4,691.00 | 4,918.00 | 4,582.00 | 4,818.00 | 0.1M |
| 2021-01-11 | 4,855.00 | 4,909.00 | 4,673.00 | 4,709.00 | 0.1M |
| 2021-01-08 | 5,045.00 | 5,155.00 | 4,845.00 | 4,909.00 | 0.1M |
| 2021-01-07 | 4,973.00 | 5,045.00 | 4,900.00 | 5,045.00 | 0.1M |
| 2021-01-06 | 5,145.00 | 5,145.00 | 4,882.00 | 4,973.00 | 0.2M |
| 2021-01-05 | 5,182.00 | 5,245.00 | 5,045.00 | 5,145.00 | 0.2M |
| 2021-01-04 | 5,464.00 | 5,464.00 | 5,018.00 | 5,182.00 | 0.2M |