오파스넷 (173130)

173130
🏛️ 대한민국 →
6,440.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 11,310.00 11,980.00 11,220.00 11,720.00 0.4M
2023-12-27 11,600.00 11,970.00 10,580.00 11,100.00 0.8M
2023-12-26 12,190.90 12,818.20 12,190.90 12,290.90 0.3M
2023-12-22 12,136.40 12,836.40 11,636.40 12,290.90 0.6M
2023-12-21 13,800.00 14,154.50 11,818.20 12,136.40 1.2M
2023-12-20 14,172.70 14,172.70 13,636.40 13,900.00 0.3M
2023-12-19 14,236.40 14,318.20 13,636.40 13,900.00 1.1M
2023-12-18 14,390.90 14,390.90 13,990.90 14,118.20 0.4M
2023-12-15 13,745.50 14,018.20 13,654.50 13,909.10 0.2M
2023-12-14 13,954.50 14,018.20 13,445.50 13,790.90 0.3M
2023-12-13 13,463.60 14,090.90 13,390.90 13,918.20 0.4M
2023-12-12 13,336.40 13,618.20 13,118.20 13,436.40 0.2M
2023-12-11 13,245.50 13,763.60 13,181.80 13,527.30 0.3M
2023-12-08 12,818.20 13,190.90 12,654.50 13,190.90 0.2M
2023-12-07 13,436.40 13,654.50 12,654.50 12,727.30 0.4M
2023-12-06 13,590.90 13,763.60 13,200.00 13,354.50 0.4M
2023-12-05 14,136.40 14,136.40 13,727.30 13,727.30 0.3M
2023-12-04 14,072.70 14,481.80 13,845.50 14,136.40 0.3M
2023-12-03 15,470.00 15,470.00 15,470.00 15,470.00 0.0M
2023-12-01 14,309.10 14,572.70 13,736.40 14,063.60 0.5M
2023-11-30 13,681.80 14,509.10 13,681.80 14,318.20 0.5M
2023-11-29 14,000.00 14,354.50 13,581.80 13,636.40 0.3M
2023-11-28 13,909.10 14,245.50 13,763.60 14,154.50 0.3M
2023-11-27 14,890.90 14,963.60 13,727.30 13,918.20 0.7M
2023-11-26 16,470.00 16,470.00 16,470.00 16,470.00 0.0M
2023-11-24 15,500.00 15,609.10 14,745.50 14,972.70 0.5M
2023-11-23 15,663.60 15,836.40 15,363.60 15,490.90 0.4M
2023-11-22 15,427.30 16,272.70 15,309.10 15,727.30 1.1M
2023-11-21 15,890.90 15,972.70 15,290.90 15,463.60 0.7M
2023-11-20 15,618.20 16,618.20 15,609.10 15,727.30 2.8M
2023-11-19 16,660.00 16,660.00 16,660.00 16,660.00 0.0M
2023-11-17 15,654.50 15,690.90 15,036.40 15,145.50 0.6M
2023-11-16 15,681.80 15,690.90 15,145.50 15,445.50 0.8M
2023-11-15 14,945.50 15,609.10 14,836.40 15,400.00 0.8M
2023-11-14 14,909.10 15,127.30 14,763.60 14,954.50 0.4M
2023-11-13 14,654.50 15,072.70 14,545.50 14,845.50 0.6M
2023-11-12 16,170.00 16,170.00 16,170.00 16,170.00 0.0M
2023-11-10 14,200.00 14,872.70 14,072.70 14,700.00 0.4M
2023-11-09 14,818.20 15,118.20 14,454.50 14,509.10 0.6M
2023-11-08 14,836.40 15,381.80 14,554.50 14,736.40 1.6M
2023-11-07 13,918.20 16,000.00 13,700.00 15,063.60 5.3M
2023-11-06 14,400.00 14,400.00 13,054.50 13,818.20 1.0M
2023-11-05 16,020.00 16,020.00 16,020.00 16,020.00 0.0M
2023-11-03 14,436.40 14,827.30 14,154.50 14,563.60 0.3M
2023-11-02 14,654.50 14,818.20 14,400.00 14,500.00 0.2M
2023-11-01 14,081.80 14,890.90 14,027.30 14,563.60 0.5M
2023-10-31 14,263.60 14,463.60 13,827.30 13,972.70 0.4M
2023-10-30 13,345.50 14,345.50 13,327.30 14,190.90 0.5M
2023-10-29 14,660.00 14,660.00 14,660.00 14,660.00 0.0M
2023-10-27 13,918.20 14,290.90 13,254.50 13,327.30 0.4M
2023-10-26 14,318.20 14,454.50 13,636.40 13,881.80 0.5M
2023-10-25 14,645.50 14,845.50 14,454.50 14,545.50 0.4M
2023-10-24 13,863.60 14,863.60 13,863.60 14,645.50 1.1M
2023-10-23 15,345.50 15,590.90 13,736.40 13,900.00 2.6M
2023-10-22 15,750.00 15,750.00 15,750.00 15,750.00 0.0M
2023-10-20 13,500.00 14,809.10 13,327.30 14,318.20 2.2M
2023-10-19 12,763.60 14,100.00 12,736.40 13,500.00 1.9M
2023-10-18 13,090.90 13,418.20 12,927.30 12,954.50 0.2M
2023-10-17 12,818.20 13,590.90 12,709.10 13,072.70 0.5M
2023-10-16 12,618.20 12,981.80 12,372.70 12,700.00 0.3M
2023-10-15 14,010.00 14,010.00 14,010.00 14,010.00 0.0M
2023-10-13 12,972.70 13,136.40 12,600.00 12,736.40 0.3M
2023-10-12 12,218.20 13,590.90 12,154.50 13,072.70 0.8M
2023-10-11 11,909.10 12,454.50 11,909.10 12,218.20 0.2M
2023-10-10 11,936.40 12,372.70 11,754.50 11,827.30 0.3M
2023-10-06 11,227.30 12,218.20 11,227.30 12,000.00 0.3M
2023-10-05 11,845.50 12,109.10 11,336.40 11,336.40 0.4M
2023-10-04 12,345.50 12,581.80 11,681.80 11,745.50 0.5M
2023-10-03 13,990.00 13,990.00 13,990.00 13,990.00 0.0M
2023-09-27 11,636.40 13,045.50 11,636.40 12,718.20 0.7M
2023-09-26 13,736.40 14,118.20 13,154.50 13,163.60 0.6M
2023-09-25 13,536.40 14,636.40 13,427.30 13,863.60 1.1M
2023-09-24 14,920.00 14,920.00 14,920.00 14,920.00 0.0M
2023-09-22 15,327.30 15,681.80 13,372.70 13,563.60 3.1M
2023-09-21 14,363.60 15,172.70 13,754.50 14,181.80 0.9M
2023-09-20 13,636.40 15,090.90 13,318.20 14,545.50 1.4M
2023-09-19 14,318.20 14,490.90 13,518.20 13,563.60 0.4M
2023-09-18 13,681.80 14,845.50 13,681.80 14,463.60 0.6M
2023-09-15 13,772.70 14,445.50 13,645.50 13,827.30 0.3M
2023-09-14 13,718.20 14,154.50 13,454.50 13,772.70 0.3M
2023-09-13 14,218.20 14,427.30 13,545.50 13,600.00 0.4M
2023-09-12 15,327.30 15,372.70 14,090.90 14,272.70 0.6M
2023-09-11 14,045.50 15,400.00 13,981.80 15,327.30 1.2M
2023-09-10 15,380.00 15,380.00 15,380.00 15,380.00 0.0M
2023-09-08 14,045.50 14,636.40 13,836.40 13,981.80 0.5M
2023-09-07 14,272.70 14,745.50 13,909.10 14,127.30 0.7M
2023-09-06 15,536.40 15,572.70 14,300.00 14,336.40 1.2M
2023-09-05 15,718.20 16,090.90 15,300.00 15,536.40 0.7M
2023-09-04 15,545.50 16,072.70 15,372.70 15,500.00 0.5M
2023-09-03 17,280.00 17,280.00 17,280.00 17,280.00 0.0M
2023-09-01 15,590.90 16,418.20 15,290.90 15,709.10 0.7M
2023-08-31 16,136.40 16,381.80 15,490.90 15,718.20 0.5M
2023-08-30 16,218.20 16,709.10 16,163.60 16,172.70 0.5M
2023-08-29 17,227.30 17,245.50 15,909.10 16,354.50 0.8M
2023-08-28 15,181.80 17,672.70 15,181.80 16,790.90 2.9M
2023-08-27 16,810.00 16,810.00 16,810.00 16,810.00 0.0M
2023-08-25 16,790.90 18,136.40 14,727.30 15,281.80 2.8M
2023-08-24 16,463.60 17,054.50 16,427.30 16,863.60 0.8M
2023-08-23 15,290.90 17,945.50 15,281.80 16,818.20 4.5M
2023-08-22 15,363.60 16,063.60 15,081.80 15,136.40 1.4M
2023-08-21 13,163.60 15,890.90 13,163.60 15,536.40 4.0M
2023-08-20 14,630.00 14,630.00 14,630.00 14,630.00 0.0M
2023-08-18 12,363.60 13,581.80 12,136.40 13,300.00 0.7M
2023-08-17 13,272.70 13,318.20 12,381.80 12,481.80 0.6M
2023-08-16 12,990.90 13,872.70 12,990.90 13,354.50 0.9M
2023-08-15 14,410.00 14,410.00 14,410.00 14,410.00 0.0M
2023-08-14 12,909.10 13,345.50 12,827.30 13,100.00 0.4M
2023-08-13 14,250.00 14,250.00 14,250.00 14,250.00 0.0M
2023-08-11 12,663.60 13,881.80 12,545.50 12,954.50 1.8M
2023-08-10 12,709.10 12,909.10 12,372.70 12,781.80 0.5M
2023-08-09 12,063.60 12,909.10 11,945.50 12,781.80 0.9M
2023-08-08 12,518.20 12,963.60 12,063.60 12,127.30 1.0M
2023-08-07 11,827.30 13,172.70 11,645.50 12,518.20 2.9M
2023-08-06 13,010.00 13,010.00 13,010.00 13,010.00 0.0M
2023-08-04 10,045.50 12,854.50 9,972.70 11,827.30 5.2M
2023-08-03 9,745.50 9,990.90 9,618.20 9,900.00 0.1M
2023-08-02 9,890.90 10,200.00 9,818.20 9,845.50 0.2M
2023-08-01 10,000.00 10,236.40 9,863.60 9,972.70 0.1M
2023-07-31 10,227.30 10,272.70 9,927.30 10,000.00 0.2M
2023-07-30 11,240.00 11,240.00 11,240.00 11,240.00 0.0M
2023-07-28 9,681.80 10,272.70 9,572.70 10,218.20 0.3M
2023-07-27 9,336.40 9,936.40 9,336.40 9,563.60 0.2M
2023-07-26 9,363.60 9,436.40 8,936.40 9,336.40 0.4M
2023-07-25 9,627.30 9,654.50 9,327.30 9,454.50 0.2M
2023-07-24 10,000.00 10,136.40 9,545.50 9,654.50 0.2M
2023-07-21 9,854.50 10,336.40 9,727.30 10,036.40 0.3M
2023-07-20 9,290.90 9,927.30 9,200.00 9,900.00 0.2M
2023-07-19 9,545.50 9,681.80 9,136.40 9,400.00 0.2M
2023-07-18 9,890.90 9,963.60 9,490.90 9,545.50 0.2M
2023-07-17 9,618.20 10,218.20 9,463.60 9,890.90 0.3M
2023-07-16 10,580.00 10,580.00 10,580.00 10,580.00 0.0M
2023-07-14 10,209.10 10,390.90 9,572.70 9,618.20 0.6M
2023-07-13 11,818.20 11,818.20 9,345.50 10,309.10 2.8M
2023-07-12 11,609.10 11,945.50 11,563.60 11,763.60 0.2M
2023-07-11 11,645.50 11,845.50 11,572.70 11,636.40 0.1M
2023-07-10 11,409.10 11,736.40 11,372.70 11,645.50 0.1M
2023-07-07 11,372.70 11,672.70 11,272.70 11,581.80 0.1M
2023-07-06 11,354.50 11,527.30 11,172.70 11,381.80 0.1M
2023-07-05 11,745.50 11,745.50 11,263.60 11,381.80 0.1M
2023-07-04 11,390.90 11,781.80 11,381.80 11,654.50 0.1M
2023-07-03 11,500.00 11,881.80 11,436.40 11,445.50 0.1M
2023-06-30 11,700.00 11,772.70 11,136.40 11,500.00 0.2M
2023-06-29 11,900.00 12,018.20 11,672.70 11,790.90 0.1M
2023-06-28 11,800.00 12,136.40 11,609.10 11,863.60 0.3M
2023-06-27 11,727.30 11,981.80 11,463.60 11,590.90 0.2M
2023-06-26 11,136.40 12,045.50 10,990.90 11,736.40 0.4M
2023-06-25 12,210.00 12,210.00 12,210.00 12,210.00 0.0M
2023-06-23 11,090.90 11,454.50 11,072.70 11,100.00 0.1M
2023-06-22 11,345.50 11,527.30 11,063.60 11,081.80 0.2M
2023-06-21 11,781.80 11,954.50 11,409.10 11,454.50 0.2M
2023-06-20 11,772.70 11,972.70 11,618.20 11,781.80 0.1M
2023-06-19 12,545.50 12,618.20 10,990.90 11,736.40 0.9M
2023-06-18 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2023-06-16 12,954.50 13,054.50 12,572.70 12,636.40 0.2M
2023-06-15 12,636.40 13,145.50 12,636.40 13,000.00 0.3M
2023-06-14 12,845.50 13,236.40 12,445.50 12,609.10 0.4M
2023-06-13 12,554.50 13,054.50 12,545.50 12,809.10 0.3M
2023-06-12 12,745.50 12,800.00 12,409.10 12,609.10 0.2M
2023-06-11 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2023-06-09 12,990.90 13,163.60 12,645.50 12,727.30 0.3M
2023-06-08 13,181.80 13,336.40 12,945.50 13,000.00 0.2M
2023-06-07 13,072.70 13,200.00 12,863.60 13,181.80 0.2M
2023-06-06 14,380.00 14,380.00 14,380.00 14,380.00 0.0M
2023-06-05 13,454.50 13,463.60 12,963.60 13,072.70 0.2M
2023-06-04 14,640.00 14,640.00 14,640.00 14,640.00 0.0M
2023-06-02 12,690.90 13,454.50 12,690.90 13,309.10 0.5M
2023-06-01 12,545.50 12,800.00 12,409.10 12,690.90 0.2M
2023-05-31 12,827.30 13,081.80 12,654.50 12,672.70 0.3M
2023-05-30 13,063.60 13,218.20 12,909.10 12,918.20 0.3M
2023-05-29 14,370.00 14,370.00 14,370.00 14,370.00 0.0M
2023-05-26 12,754.50 13,190.90 12,600.00 13,063.60 0.6M
2023-05-25 12,081.80 12,900.00 12,063.60 12,681.80 0.7M
2023-05-24 12,081.80 12,536.40 11,954.50 12,100.00 0.4M
2023-05-23 12,127.30 12,372.70 12,054.50 12,127.30 0.2M
2023-05-22 12,109.10 12,354.50 12,072.70 12,127.30 0.2M
2023-05-19 12,090.90 12,463.60 11,990.90 12,236.40 0.2M
2023-05-18 12,145.50 12,354.50 11,990.90 12,090.90 0.3M
2023-05-17 12,409.10 12,772.70 11,909.10 12,136.40 0.7M
2023-05-16 13,072.70 13,418.20 12,363.60 12,400.00 0.7M
2023-05-15 13,118.20 13,509.10 12,809.10 13,072.70 0.6M
2023-05-14 14,430.00 14,430.00 14,430.00 14,430.00 0.0M
2023-05-12 13,590.90 13,700.00 12,872.70 13,118.20 0.9M
2023-05-11 13,427.30 14,081.80 13,309.10 13,518.20 1.0M
2023-05-10 12,509.10 13,900.00 12,500.00 13,572.70 1.9M
2023-05-09 13,454.50 14,081.80 12,472.70 12,763.60 2.6M
2023-05-08 13,100.00 13,545.50 13,045.50 13,190.90 1.2M
2023-05-07 14,510.00 14,510.00 14,510.00 14,510.00 0.0M
2023-05-04 12,172.70 14,345.50 12,090.90 13,190.90 9.6M
2023-05-03 12,045.50 12,400.00 11,909.10 12,190.90 0.5M
2023-05-02 12,745.50 13,445.50 12,190.90 12,190.90 2.0M
2023-05-01 14,390.00 14,390.00 14,390.00 14,390.00 0.0M
2023-04-28 11,381.80 13,081.80 11,290.90 13,081.80 3.2M
2023-04-27 11,163.60 11,518.20 10,572.70 11,381.80 0.4M
2023-04-26 11,727.30 12,709.10 11,000.00 11,327.30 1.6M
2023-04-25 11,709.10 12,281.80 11,554.50 11,845.50 0.9M
2023-04-24 11,381.80 11,863.60 10,772.70 11,863.60 0.8M
2023-04-21 11,036.40 11,618.20 10,927.30 11,272.70 0.6M
2023-04-20 11,772.70 12,672.70 10,990.90 11,145.50 2.1M
2023-04-19 11,854.50 12,136.40 11,554.50 11,772.70 0.9M
2023-04-18 12,236.40 12,481.80 11,600.00 11,627.30 1.5M
2023-04-17 12,281.80 12,563.60 12,081.80 12,236.40 1.4M
2023-04-16 13,750.00 13,750.00 13,750.00 13,750.00 0.0M
2023-04-14 12,672.70 13,618.20 11,727.30 12,500.00 14.0M
2023-04-13 8,972.70 11,545.50 8,727.30 11,545.50 8.6M
2023-04-12 8,572.70 8,981.80 8,427.30 8,881.80 0.4M
2023-04-11 8,254.50 8,645.50 8,163.60 8,572.70 0.3M
2023-04-10 8,363.60 8,454.50 8,200.00 8,272.70 0.2M
2023-04-07 8,645.50 8,645.50 8,345.50 8,390.90 0.2M
2023-04-06 8,545.50 8,581.80 8,372.70 8,581.80 0.2M
2023-04-05 8,318.20 8,854.50 8,272.70 8,681.80 0.6M
2023-04-04 8,290.90 8,445.50 8,218.20 8,318.20 0.1M
2023-04-03 8,100.00 8,318.20 7,872.70 8,318.20 0.2M
2023-04-02 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-03-31 8,300.00 8,409.10 8,081.80 8,181.80 0.3M
2023-03-30 8,581.80 8,609.10 8,227.30 8,318.20 0.3M
2023-03-29 8,545.50 8,709.10 8,409.10 8,600.00 0.3M
2023-03-28 8,236.40 8,763.60 8,209.10 8,536.40 0.6M
2023-03-27 7,781.80 8,327.30 7,645.50 8,218.20 0.4M
2023-03-26 8,490.00 8,490.00 8,490.00 8,490.00 0.0M
2023-03-24 7,754.50 7,845.50 7,445.50 7,718.20 0.2M
2023-03-23 7,836.40 8,009.10 7,727.30 7,736.40 0.3M
2023-03-22 7,990.90 8,045.50 7,818.20 7,918.20 0.2M
2023-03-21 8,290.90 8,345.50 7,918.20 7,918.20 0.3M
2023-03-20 8,354.50 8,454.50 8,263.60 8,272.70 0.2M
2023-03-19 9,140.00 9,140.00 9,140.00 9,140.00 0.0M
2023-03-17 8,081.80 8,481.80 8,054.50 8,309.10 0.4M
2023-03-16 8,127.30 8,318.20 7,827.30 8,009.10 0.4M
2023-03-15 8,109.10 8,345.50 8,090.90 8,154.50 0.4M
2023-03-14 8,618.20 8,618.20 7,909.10 7,909.10 0.6M
2023-03-13 8,636.40 8,963.60 8,490.90 8,509.10 0.7M
2023-03-12 9,660.00 9,660.00 9,660.00 9,660.00 0.0M
2023-03-10 8,900.00 9,118.20 8,754.50 8,781.80 1.1M
2023-03-09 8,172.70 9,090.90 8,018.20 9,090.90 3.0M
2023-03-08 7,890.90 8,272.70 7,818.20 8,145.50 0.4M
2023-03-07 8,236.40 8,281.80 7,981.80 7,990.90 0.3M
2023-03-06 8,027.30 8,381.80 8,027.30 8,272.70 0.6M
2023-03-05 8,830.00 8,830.00 8,830.00 8,830.00 0.0M
2023-03-03 7,981.80 8,163.60 7,818.20 8,027.30 0.6M
2023-03-02 7,900.00 8,127.30 7,709.10 8,018.20 0.6M
2023-03-01 8,590.00 8,590.00 8,590.00 8,590.00 0.0M
2023-02-28 7,618.20 7,900.00 7,609.10 7,809.10 0.4M
2023-02-27 7,563.60 7,718.20 7,536.40 7,563.60 0.2M
2023-02-26 8,370.00 8,370.00 8,370.00 8,370.00 0.0M
2023-02-24 7,490.90 7,736.40 7,418.20 7,609.10 0.3M
2023-02-23 7,636.40 7,681.80 7,509.10 7,527.30 0.1M
2023-02-22 7,590.90 7,772.70 7,563.60 7,663.60 0.2M
2023-02-21 7,700.00 7,727.30 7,581.80 7,654.50 0.1M
2023-02-20 7,363.60 7,772.70 7,309.10 7,663.60 0.3M
2023-02-17 7,545.50 7,636.40 7,345.50 7,363.60 0.2M
2023-02-16 7,900.00 7,990.90 7,472.70 7,545.50 0.5M
2023-02-15 7,345.50 7,909.10 7,345.50 7,845.50 1.1M
2023-02-14 7,300.00 7,363.60 7,218.20 7,363.60 0.1M
2023-02-13 7,345.50 7,427.30 7,127.30 7,300.00 0.2M
2023-02-10 7,445.50 7,509.10 7,190.90 7,227.30 0.3M
2023-02-09 7,600.00 7,654.50 7,481.80 7,518.20 0.2M
2023-02-08 7,672.70 7,709.10 7,527.30 7,645.50 0.2M
2023-02-07 7,663.60 7,736.40 7,600.00 7,672.70 0.2M
2023-02-06 7,554.50 7,845.50 7,545.50 7,681.80 0.6M
2023-02-05 8,360.00 8,360.00 8,360.00 8,360.00 0.0M
2023-02-03 7,354.50 7,654.50 7,327.30 7,600.00 0.7M
2023-02-02 7,236.40 7,309.10 7,190.90 7,245.50 0.1M
2023-02-01 7,200.00 7,372.70 7,172.70 7,236.40 0.2M
2023-01-31 7,200.00 7,272.70 7,136.40 7,145.50 0.1M
2023-01-30 7,336.40 7,336.40 7,200.00 7,200.00 0.1M
2023-01-27 7,363.60 7,445.50 7,272.70 7,354.50 0.1M
2023-01-26 7,318.20 7,490.90 7,281.80 7,390.90 0.2M
2023-01-25 7,136.40 7,336.40 7,045.50 7,336.40 0.3M
2023-01-20 7,081.80 7,200.00 7,054.50 7,136.40 0.1M
2023-01-19 7,100.00 7,354.50 7,090.90 7,136.40 0.1M
2023-01-18 7,318.20 7,390.90 7,172.70 7,227.30 0.2M
2023-01-17 7,372.70 7,500.00 7,281.80 7,318.20 0.2M
2023-01-16 7,290.90 7,436.40 7,136.40 7,400.00 0.4M
2023-01-15 8,040.00 8,040.00 8,040.00 8,040.00 0.0M
2023-01-13 7,363.60 7,481.80 7,290.90 7,309.10 0.4M
2023-01-12 7,800.00 7,836.40 7,345.50 7,409.10 0.6M
2023-01-11 8,009.10 8,118.20 7,727.30 7,809.10 0.8M
2023-01-10 7,954.50 8,127.30 7,745.50 7,809.10 0.9M
2023-01-09 7,918.20 8,090.90 7,863.60 7,918.20 0.5M
2023-01-08 8,660.00 8,660.00 8,660.00 8,660.00 0.0M
2023-01-06 7,727.30 7,963.60 7,554.50 7,872.70 0.3M
2023-01-05 7,972.70 8,263.60 7,618.20 7,727.30 1.0M
2023-01-04 8,181.80 8,263.60 7,800.00 7,981.80 0.8M
2023-01-03 7,736.40 8,027.30 7,581.80 8,018.20 0.6M
2023-01-02 7,818.20 8,263.60 7,663.60 7,781.80 1.2M