오픈엣지테크놀로지 (394280)

394280
🏛️ 대한민국 →
11,660.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,730.00 11,910.00 11,710.00 11,900.00 5.1K
09:05 11,900.00 11,990.00 11,900.00 11,930.00 10.0K
09:10 11,900.00 11,930.00 11,790.00 11,790.00 2.9K
09:15 11,790.00 11,850.00 11,720.00 11,730.00 2.9K
09:20 11,730.00 11,770.00 11,690.00 11,700.00 1.6K
09:25 11,690.00 11,770.00 11,680.00 11,680.00 1.4K
09:30 11,680.00 11,760.00 11,660.00 11,740.00 0.3K
09:35 11,710.00 11,780.00 11,700.00 11,720.00 0.3K
09:40 11,800.00 11,800.00 11,710.00 11,730.00 0.3K
09:45 11,780.00 11,780.00 11,740.00 11,750.00 0.2K
09:50 11,740.00 11,750.00 11,740.00 11,740.00 0.2K
09:55 11,740.00 11,770.00 11,740.00 11,750.00 0.2K
10:00 11,760.00 11,760.00 11,740.00 11,750.00 0.2K
10:05 11,750.00 11,760.00 11,740.00 11,760.00 0.9K
10:10 11,750.00 11,790.00 11,740.00 11,790.00 2.4K
10:15 11,800.00 11,810.00 11,800.00 11,800.00 1.1K
10:20 11,800.00 11,800.00 11,780.00 11,780.00 0.6K
10:25 11,780.00 11,790.00 11,760.00 11,780.00 0.7K
10:30 11,770.00 11,780.00 11,750.00 11,750.00 0.8K
10:35 11,760.00 11,760.00 11,710.00 11,720.00 1.3K
10:40 11,700.00 11,710.00 11,660.00 11,680.00 0.8K
10:45 11,680.00 11,700.00 11,680.00 11,700.00 0.2K
10:50 11,700.00 11,700.00 11,680.00 11,700.00 0.1K
10:55 11,690.00 11,720.00 11,690.00 11,710.00 0.8K
11:00 11,700.00 11,710.00 11,700.00 11,700.00 0.3K
11:05 11,700.00 11,720.00 11,700.00 11,720.00 0.9K
11:10 11,720.00 11,720.00 11,690.00 11,690.00 0.4K
11:15 11,700.00 11,700.00 11,690.00 11,690.00 0.3K
11:20 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:25 11,680.00 11,680.00 11,670.00 11,670.00 0.3K
11:30 11,640.00 11,660.00 11,610.00 11,650.00 3.0K
11:35 11,650.00 11,650.00 11,610.00 11,620.00 0.5K
11:40 11,640.00 11,640.00 11,620.00 11,640.00 0.3K
11:45 11,620.00 11,640.00 11,620.00 11,630.00 0.5K
11:50 11,630.00 11,630.00 11,610.00 11,620.00 0.2K
11:55 11,620.00 11,630.00 11,610.00 11,630.00 0.9K
12:00 11,620.00 11,680.00 11,620.00 11,680.00 0.7K
12:05 11,710.00 11,710.00 11,660.00 11,670.00 0.4K
12:10 11,670.00 11,690.00 11,670.00 11,690.00 0.7K
12:15 11,690.00 11,690.00 11,660.00 11,660.00 0.9K
12:20 11,660.00 11,670.00 11,630.00 11,660.00 0.5K
12:25 11,640.00 11,650.00 11,640.00 11,640.00 0.4K
12:30 11,650.00 11,650.00 11,630.00 11,630.00 0.7K
12:35 11,630.00 11,640.00 11,630.00 11,630.00 0.4K
12:40 11,620.00 11,630.00 11,610.00 11,620.00 1.1K
12:45 11,630.00 11,630.00 11,630.00 11,630.00 0.3K
12:50 11,620.00 11,620.00 11,610.00 11,610.00 0.2K
12:55 11,610.00 11,620.00 11,610.00 11,620.00 1.0K
13:00 11,610.00 11,620.00 11,610.00 11,610.00 0.7K
13:05 11,610.00 11,620.00 11,610.00 11,610.00 0.3K
13:10 11,620.00 11,640.00 11,620.00 11,640.00 1.4K
13:15 11,630.00 11,670.00 11,630.00 11,670.00 2.8K
13:20 11,650.00 11,650.00 11,610.00 11,650.00 0.5K
13:25 11,610.00 11,630.00 11,600.00 11,600.00 1.3K
13:30 11,600.00 11,600.00 11,590.00 11,600.00 1.1K
13:35 11,590.00 11,590.00 11,570.00 11,570.00 0.6K
13:40 11,570.00 11,590.00 11,570.00 11,570.00 0.8K
13:45 11,570.00 11,580.00 11,550.00 11,560.00 2.6K
13:50 11,570.00 11,570.00 11,560.00 11,560.00 0.0K
13:55 11,570.00 11,570.00 11,560.00 11,570.00 0.3K
14:00 11,570.00 11,570.00 11,560.00 11,570.00 0.1K
14:05 11,570.00 11,570.00 11,560.00 11,560.00 0.1K
14:10 11,560.00 11,570.00 11,560.00 11,570.00 0.1K
14:15 11,560.00 11,570.00 11,560.00 11,560.00 0.1K
14:20 11,570.00 11,570.00 11,540.00 11,550.00 1.5K
14:25 11,540.00 11,550.00 11,540.00 11,550.00 0.5K
14:30 11,560.00 11,610.00 11,560.00 11,610.00 1.0K
14:35 11,610.00 11,610.00 11,570.00 11,570.00 0.5K
14:40 11,580.00 11,580.00 11,570.00 11,570.00 0.2K
14:45 11,580.00 11,580.00 11,570.00 11,570.00 1.2K
14:50 11,570.00 11,610.00 11,570.00 11,570.00 1.0K
14:55 11,570.00 11,610.00 11,570.00 11,580.00 0.6K
15:00 11,570.00 11,610.00 11,570.00 11,590.00 0.7K
15:05 11,590.00 11,600.00 11,590.00 11,600.00 1.0K
15:10 11,590.00 11,600.00 11,590.00 11,600.00 0.5K
15:15 11,600.00 11,600.00 11,590.00 11,590.00 1.2K
15:25 11,550.00 11,550.00 11,550.00 11,550.00 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음