1,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,845.00 | 1,858.00 | 1,838.00 | 1,840.00 | 24.7K |
| 09:05 | 1,844.00 | 1,844.00 | 1,720.00 | 1,755.00 | 69.9K |
| 09:10 | 1,766.00 | 1,820.00 | 1,759.00 | 1,820.00 | 38.4K |
| 09:15 | 1,818.00 | 1,818.00 | 1,794.00 | 1,794.00 | 12.2K |
| 09:20 | 1,793.00 | 1,804.00 | 1,782.00 | 1,782.00 | 12.3K |
| 09:25 | 1,783.00 | 1,799.00 | 1,783.00 | 1,799.00 | 0.4K |
| 09:30 | 1,801.00 | 1,803.00 | 1,795.00 | 1,799.00 | 0.5K |
| 09:35 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 2.2K |
| 09:40 | 1,799.00 | 1,802.00 | 1,799.00 | 1,802.00 | 0.1K |
| 09:45 | 1,803.00 | 1,811.00 | 1,803.00 | 1,811.00 | 4.7K |
| 09:50 | 1,810.00 | 1,810.00 | 1,801.00 | 1,802.00 | 2.8K |
| 09:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.6K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.7K |
| 10:05 | 1,802.00 | 1,802.00 | 1,797.00 | 1,797.00 | 0.6K |
| 10:10 | 1,802.00 | 1,802.00 | 1,796.00 | 1,799.00 | 2.7K |
| 10:15 | 1,795.00 | 1,807.00 | 1,795.00 | 1,807.00 | 4.0K |
| 10:20 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.2K |
| 10:25 | 1,803.00 | 1,807.00 | 1,803.00 | 1,807.00 | 1.1K |
| 10:30 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 10:35 | 1,798.00 | 1,799.00 | 1,798.00 | 1,799.00 | 0.2K |
| 10:40 | 1,795.00 | 1,795.00 | 1,791.00 | 1,791.00 | 8.9K |
| 10:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.5K |
| 10:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 10:55 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 11:00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 11:10 | 1,785.00 | 1,788.00 | 1,780.00 | 1,780.00 | 13.6K |
| 11:15 | 1,792.00 | 1,800.00 | 1,792.00 | 1,800.00 | 0.7K |
| 11:30 | 1,800.00 | 1,815.00 | 1,800.00 | 1,814.00 | 15.0K |
| 11:35 | 1,814.00 | 1,814.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:40 | 1,805.00 | 1,813.00 | 1,805.00 | 1,805.00 | 0.0K |
| 11:45 | 1,800.00 | 1,813.00 | 1,800.00 | 1,813.00 | 10.0K |
| 11:50 | 1,813.00 | 1,814.00 | 1,813.00 | 1,813.00 | 0.2K |
| 11:55 | 1,802.00 | 1,815.00 | 1,802.00 | 1,815.00 | 0.9K |
| 12:00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 12:05 | 1,815.00 | 1,816.00 | 1,815.00 | 1,816.00 | 1.3K |
| 12:10 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 12:15 | 1,814.00 | 1,815.00 | 1,814.00 | 1,815.00 | 0.6K |
| 12:20 | 1,814.00 | 1,814.00 | 1,813.00 | 1,814.00 | 0.1K |
| 12:25 | 1,814.00 | 1,815.00 | 1,805.00 | 1,815.00 | 0.1K |
| 12:30 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 12:35 | 1,813.00 | 1,815.00 | 1,807.00 | 1,808.00 | 0.7K |
| 12:40 | 1,812.00 | 1,814.00 | 1,812.00 | 1,814.00 | 0.0K |
| 12:45 | 1,814.00 | 1,815.00 | 1,813.00 | 1,813.00 | 1.8K |
| 12:50 | 1,812.00 | 1,815.00 | 1,809.00 | 1,809.00 | 0.2K |
| 12:55 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 13:00 | 1,816.00 | 1,827.00 | 1,810.00 | 1,827.00 | 38.8K |
| 13:05 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.6K |
| 13:15 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 13:20 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.5K |
| 13:25 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.4K |
| 13:30 | 1,824.00 | 1,828.00 | 1,824.00 | 1,828.00 | 0.7K |
| 13:35 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.3K |
| 13:40 | 1,827.00 | 1,828.00 | 1,805.00 | 1,805.00 | 5.4K |
| 13:45 | 1,815.00 | 1,816.00 | 1,815.00 | 1,816.00 | 8.7K |
| 13:50 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 13:55 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 14:05 | 1,809.00 | 1,809.00 | 1,804.00 | 1,804.00 | 3.1K |
| 14:10 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 3.0K |
| 14:15 | 1,802.00 | 1,804.00 | 1,802.00 | 1,804.00 | 6.4K |
| 14:20 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 14:40 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.2K |
| 14:45 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.5K |
| 14:50 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.4K |
| 14:55 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.5K |
| 15:00 | 1,809.00 | 1,817.00 | 1,809.00 | 1,816.00 | 5.3K |
| 15:05 | 1,816.00 | 1,818.00 | 1,816.00 | 1,818.00 | 2.3K |
| 15:10 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 1.3K |
| 15:15 | 1,817.00 | 1,817.00 | 1,805.00 | 1,815.00 | 2.4K |
| 15:25 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 3.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,831.00 | 1,870.00 | 1,809.00 | 1,870.00 | 0.1M |
| 2025-09-25 | 1,852.00 | 1,955.00 | 1,777.00 | 1,831.00 | 0.6M |
| 2025-09-24 | 1,791.00 | 1,900.00 | 1,767.00 | 1,888.00 | 0.4M |
| 2025-09-23 | 1,859.00 | 1,859.00 | 1,701.00 | 1,802.00 | 0.3M |
| 2025-09-22 | 1,913.00 | 1,930.00 | 1,858.00 | 1,859.00 | 0.1M |
| 2025-09-19 | 1,864.00 | 1,954.00 | 1,831.00 | 1,899.00 | 0.5M |
| 2025-09-18 | 1,931.00 | 1,964.00 | 1,863.00 | 1,863.00 | 0.2M |
| 2025-09-17 | 1,925.00 | 1,945.00 | 1,854.00 | 1,931.00 | 0.3M |
| 2025-09-16 | 1,901.00 | 1,925.00 | 1,836.00 | 1,925.00 | 0.3M |
| 2025-09-15 | 1,872.00 | 1,923.00 | 1,840.00 | 1,901.00 | 0.4M |
| 2025-09-12 | 1,829.00 | 1,880.00 | 1,780.00 | 1,872.00 | 0.4M |
| 2025-09-11 | 1,949.00 | 2,135.00 | 1,740.00 | 1,840.00 | 2.4M |
| 2025-09-10 | 1,721.00 | 1,865.00 | 1,720.00 | 1,812.00 | 0.4M |
| 2025-09-09 | 1,709.00 | 1,744.00 | 1,655.00 | 1,720.00 | 0.2M |
| 2025-09-08 | 1,704.00 | 1,735.00 | 1,595.00 | 1,725.00 | 0.4M |
| 2025-09-05 | 1,740.00 | 1,791.00 | 1,650.00 | 1,715.00 | 0.8M |
| 2025-09-04 | 1,645.00 | 1,950.00 | 1,642.00 | 1,739.00 | 5.9M |
| 2025-09-03 | 1,402.00 | 1,818.00 | 1,402.00 | 1,638.00 | 7.0M |
| 2025-09-02 | 1,454.00 | 1,514.00 | 1,378.00 | 1,399.00 | 0.1M |
| 2025-09-01 | 1,510.00 | 1,510.00 | 1,394.00 | 1,399.00 | 0.1M |
| 2025-08-29 | 1,415.00 | 1,514.00 | 1,415.00 | 1,441.00 | 0.2M |
| 2025-08-28 | 1,441.00 | 1,475.00 | 1,393.00 | 1,424.00 | 0.1M |
| 2025-08-27 | 1,447.00 | 1,458.00 | 1,350.00 | 1,441.00 | 0.2M |
| 2025-08-26 | 1,459.00 | 1,470.00 | 1,390.00 | 1,447.00 | 0.2M |
| 2025-08-25 | 1,451.00 | 1,488.00 | 1,412.00 | 1,427.00 | 0.1M |
| 2025-08-22 | 1,475.00 | 1,530.00 | 1,415.00 | 1,451.00 | 0.2M |
| 2025-08-21 | 1,530.00 | 1,530.00 | 1,425.00 | 1,475.00 | 0.2M |
| 2025-08-20 | 1,486.00 | 1,570.00 | 1,451.00 | 1,464.00 | 0.3M |
| 2025-08-19 | 1,422.00 | 1,549.00 | 1,422.00 | 1,530.00 | 0.3M |
| 2025-08-18 | 1,602.00 | 1,602.00 | 1,488.00 | 1,516.00 | 0.2M |
| 2025-08-14 | 1,620.00 | 1,648.00 | 1,591.00 | 1,602.00 | 0.1M |
| 2025-08-13 | 1,637.00 | 1,670.00 | 1,580.00 | 1,639.00 | 0.1M |
| 2025-08-12 | 1,657.00 | 1,738.00 | 1,632.00 | 1,637.00 | 0.2M |
| 2025-08-11 | 1,657.00 | 1,663.00 | 1,596.00 | 1,661.00 | 0.1M |
| 2025-08-08 | 1,680.00 | 1,704.00 | 1,633.00 | 1,657.00 | 0.0M |
| 2025-08-07 | 1,701.00 | 1,705.00 | 1,568.00 | 1,680.00 | 0.5M |
| 2025-08-06 | 1,720.00 | 1,737.00 | 1,680.00 | 1,686.00 | 0.1M |
| 2025-08-05 | 1,706.00 | 1,762.00 | 1,706.00 | 1,720.00 | 0.1M |
| 2025-08-04 | 1,739.00 | 1,775.00 | 1,706.00 | 1,706.00 | 0.1M |
| 2025-08-01 | 1,760.00 | 1,792.00 | 1,731.00 | 1,739.00 | 0.1M |
| 2025-07-31 | 1,793.00 | 1,812.00 | 1,721.00 | 1,790.00 | 0.2M |
| 2025-07-30 | 1,820.00 | 1,832.00 | 1,786.00 | 1,793.00 | 0.1M |
| 2025-07-29 | 1,849.00 | 1,897.00 | 1,770.00 | 1,823.00 | 0.3M |
| 2025-07-28 | 1,950.00 | 1,950.00 | 1,846.00 | 1,870.00 | 0.2M |
| 2025-07-25 | 1,878.00 | 2,065.00 | 1,821.00 | 1,958.00 | 0.7M |
| 2025-07-24 | 2,400.00 | 2,400.00 | 1,790.00 | 1,945.00 | 3.6M |
| 2025-07-23 | 1,752.00 | 1,957.00 | 1,752.00 | 1,929.00 | 1.1M |
| 2025-07-22 | 1,735.00 | 1,836.00 | 1,616.00 | 1,752.00 | 0.5M |
| 2025-07-21 | 1,785.00 | 1,785.00 | 1,732.00 | 1,735.00 | 0.1M |
| 2025-07-18 | 1,803.00 | 1,804.00 | 1,765.00 | 1,770.00 | 0.1M |
| 2025-07-17 | 1,830.00 | 1,878.00 | 1,785.00 | 1,803.00 | 0.2M |
| 2025-07-16 | 1,738.00 | 1,894.00 | 1,705.00 | 1,834.00 | 0.6M |
| 2025-07-15 | 1,780.00 | 1,794.00 | 1,722.00 | 1,738.00 | 0.1M |
| 2025-07-14 | 1,775.00 | 1,806.00 | 1,762.00 | 1,780.00 | 0.1M |
| 2025-07-11 | 1,785.00 | 1,826.00 | 1,730.00 | 1,790.00 | 0.4M |
| 2025-07-10 | 1,952.00 | 1,956.00 | 1,774.00 | 1,790.00 | 1.5M |
| 2025-07-09 | 1,784.00 | 1,844.00 | 1,744.00 | 1,820.00 | 0.2M |
| 2025-07-08 | 1,788.00 | 1,829.00 | 1,782.00 | 1,784.00 | 0.1M |
| 2025-07-07 | 1,918.00 | 1,918.00 | 1,764.00 | 1,788.00 | 0.3M |
| 2025-07-04 | 1,895.00 | 1,920.00 | 1,845.00 | 1,918.00 | 0.3M |
| 2025-07-03 | 1,822.00 | 1,859.00 | 1,813.00 | 1,841.00 | 0.3M |
| 2025-07-02 | 1,792.00 | 1,850.00 | 1,789.00 | 1,840.00 | 0.3M |
| 2025-07-01 | 1,801.00 | 1,839.00 | 1,787.00 | 1,801.00 | 0.2M |
| 2025-06-30 | 1,829.00 | 1,829.00 | 1,764.00 | 1,799.00 | 0.2M |
| 2025-06-27 | 1,792.00 | 1,837.00 | 1,752.00 | 1,808.00 | 0.5M |
| 2025-06-26 | 1,799.00 | 1,870.00 | 1,780.00 | 1,792.00 | 0.3M |
| 2025-06-25 | 1,793.00 | 1,839.00 | 1,777.00 | 1,799.00 | 0.1M |
| 2025-06-24 | 1,811.00 | 1,813.00 | 1,752.00 | 1,799.00 | 0.2M |
| 2025-06-23 | 1,829.00 | 1,830.00 | 1,620.00 | 1,820.00 | 0.7M |
| 2025-06-20 | 1,794.00 | 1,890.00 | 1,749.00 | 1,830.00 | 0.3M |
| 2025-06-19 | 1,839.00 | 1,850.00 | 1,786.00 | 1,793.00 | 0.2M |
| 2025-06-18 | 1,835.00 | 1,879.00 | 1,803.00 | 1,839.00 | 0.1M |
| 2025-06-17 | 1,853.00 | 1,880.00 | 1,783.00 | 1,837.00 | 0.4M |
| 2025-06-16 | 1,836.00 | 1,891.00 | 1,770.00 | 1,853.00 | 0.4M |
| 2025-06-13 | 1,850.00 | 1,899.00 | 1,816.00 | 1,836.00 | 0.2M |
| 2025-06-12 | 1,802.00 | 1,860.00 | 1,783.00 | 1,850.00 | 0.3M |
| 2025-06-11 | 1,820.00 | 1,883.00 | 1,801.00 | 1,801.00 | 0.2M |
| 2025-06-10 | 1,783.00 | 1,960.00 | 1,769.00 | 1,834.00 | 0.6M |
| 2025-06-09 | 1,827.00 | 1,843.00 | 1,703.00 | 1,783.00 | 0.5M |
| 2025-06-05 | 2,000.00 | 2,040.00 | 1,740.00 | 1,826.00 | 2.2M |
| 2025-06-04 | 1,975.00 | 2,100.00 | 1,937.00 | 1,996.00 | 0.4M |
| 2025-06-02 | 1,980.00 | 1,998.00 | 1,909.00 | 1,977.00 | 0.3M |
| 2025-05-30 | 1,990.00 | 2,000.00 | 1,873.00 | 1,980.00 | 0.4M |
| 2025-05-29 | 2,020.00 | 2,095.00 | 1,952.00 | 2,005.00 | 0.7M |
| 2025-05-28 | 1,850.00 | 2,035.00 | 1,832.00 | 2,035.00 | 0.8M |
| 2025-05-27 | 1,845.00 | 1,860.00 | 1,779.00 | 1,832.00 | 0.1M |
| 2025-05-26 | 1,800.00 | 1,862.00 | 1,761.00 | 1,827.00 | 0.1M |
| 2025-05-23 | 1,922.00 | 1,952.00 | 1,760.00 | 1,835.00 | 0.4M |
| 2025-05-22 | 1,958.00 | 2,025.00 | 1,898.00 | 1,937.00 | 0.3M |
| 2025-05-21 | 1,921.00 | 1,990.00 | 1,890.00 | 1,957.00 | 0.4M |
| 2025-05-20 | 1,955.00 | 1,962.00 | 1,811.00 | 1,915.00 | 0.6M |
| 2025-05-19 | 1,780.00 | 1,888.00 | 1,749.00 | 1,888.00 | 0.2M |
| 2025-05-16 | 1,793.00 | 1,828.00 | 1,737.00 | 1,813.00 | 0.3M |
| 2025-05-15 | 1,865.00 | 1,866.00 | 1,737.00 | 1,776.00 | 0.4M |
| 2025-05-14 | 1,750.00 | 1,900.00 | 1,710.00 | 1,865.00 | 0.7M |
| 2025-05-13 | 1,810.00 | 1,877.00 | 1,589.00 | 1,760.00 | 2.8M |
| 2025-05-12 | 2,105.00 | 2,160.00 | 1,817.00 | 1,881.00 | 1.9M |
| 2025-05-09 | 2,245.00 | 2,415.00 | 2,060.00 | 2,085.00 | 1.2M |
| 2025-05-08 | 2,160.00 | 2,375.00 | 2,125.00 | 2,200.00 | 1.8M |
| 2025-05-07 | 2,400.00 | 2,405.00 | 2,010.00 | 2,100.00 | 2.2M |
| 2025-05-02 | 2,260.00 | 2,650.00 | 2,260.00 | 2,400.00 | 2.4M |
| 2025-04-30 | 2,500.00 | 2,610.00 | 2,195.00 | 2,260.00 | 2.5M |
| 2025-04-29 | 2,700.00 | 2,925.00 | 2,500.00 | 2,530.00 | 1.5M |
| 2025-04-28 | 2,425.00 | 2,930.00 | 2,375.00 | 2,660.00 | 4.4M |
| 2025-04-25 | 2,430.00 | 2,550.00 | 2,375.00 | 2,425.00 | 2.3M |
| 2025-04-24 | 2,160.00 | 2,600.00 | 2,115.00 | 2,425.00 | 8.6M |
| 2025-04-23 | 1,751.00 | 2,155.00 | 1,751.00 | 2,075.00 | 5.2M |
| 2025-04-22 | 1,690.00 | 1,780.00 | 1,623.00 | 1,751.00 | 0.5M |
| 2025-04-21 | 1,730.00 | 1,754.00 | 1,694.00 | 1,707.00 | 0.3M |
| 2025-04-18 | 1,696.00 | 1,763.00 | 1,690.00 | 1,730.00 | 0.3M |
| 2025-04-17 | 1,769.00 | 1,769.00 | 1,696.00 | 1,725.00 | 0.6M |
| 2025-04-16 | 1,710.00 | 1,755.00 | 1,709.00 | 1,729.00 | 0.5M |
| 2025-04-15 | 1,680.00 | 1,750.00 | 1,625.00 | 1,725.00 | 0.7M |
| 2025-04-14 | 1,612.00 | 1,775.00 | 1,477.00 | 1,700.00 | 3.0M |
| 2025-04-11 | 1,881.00 | 1,881.00 | 1,452.00 | 1,744.00 | 3.2M |
| 2025-04-10 | 1,893.00 | 1,957.00 | 1,860.00 | 1,900.00 | 1.0M |
| 2025-04-09 | 1,683.00 | 1,909.00 | 1,671.00 | 1,890.00 | 1.1M |
| 2025-04-08 | 1,783.00 | 1,850.00 | 1,678.00 | 1,692.00 | 0.6M |
| 2025-04-07 | 1,923.00 | 1,923.00 | 1,733.00 | 1,783.00 | 0.7M |
| 2025-04-04 | 1,873.00 | 1,960.00 | 1,863.00 | 1,890.00 | 0.8M |
| 2025-04-03 | 1,850.00 | 1,902.00 | 1,821.00 | 1,873.00 | 0.9M |
| 2025-04-02 | 1,752.00 | 1,850.00 | 1,735.00 | 1,850.00 | 0.4M |
| 2025-04-01 | 1,679.00 | 1,828.00 | 1,656.00 | 1,752.00 | 0.9M |
| 2025-03-31 | 1,608.00 | 1,770.00 | 1,524.00 | 1,679.00 | 0.5M |
| 2025-03-28 | 1,729.00 | 1,734.00 | 1,670.00 | 1,679.00 | 0.5M |
| 2025-03-27 | 1,708.00 | 1,789.00 | 1,659.00 | 1,705.00 | 1.1M |
| 2025-03-26 | 1,560.00 | 1,740.00 | 1,515.00 | 1,730.00 | 1.9M |
| 2025-03-25 | 1,509.00 | 1,594.00 | 1,509.00 | 1,539.00 | 0.7M |
| 2025-03-24 | 1,406.00 | 1,544.00 | 1,391.00 | 1,498.00 | 0.8M |
| 2025-03-21 | 1,384.00 | 1,408.00 | 1,352.00 | 1,407.00 | 0.1M |
| 2025-03-20 | 1,400.00 | 1,425.00 | 1,375.00 | 1,385.00 | 0.3M |
| 2025-03-19 | 1,366.00 | 1,390.00 | 1,330.00 | 1,390.00 | 0.2M |
| 2025-03-18 | 1,407.00 | 1,450.00 | 1,321.00 | 1,340.00 | 0.4M |
| 2025-03-17 | 1,309.00 | 1,391.00 | 1,264.00 | 1,376.00 | 0.8M |
| 2025-03-14 | 1,421.00 | 1,449.00 | 1,248.00 | 1,258.00 | 1.8M |
| 2025-03-13 | 1,490.00 | 1,540.00 | 1,403.00 | 1,444.00 | 1.1M |
| 2025-03-12 | 1,431.00 | 1,507.00 | 1,411.00 | 1,490.00 | 1.2M |
| 2025-03-11 | 1,381.00 | 1,479.00 | 1,339.00 | 1,440.00 | 1.1M |
| 2025-03-10 | 1,279.00 | 1,450.00 | 1,278.00 | 1,395.00 | 1.7M |
| 2025-03-07 | 1,298.00 | 1,333.00 | 1,280.00 | 1,293.00 | 0.3M |
| 2025-03-06 | 1,354.00 | 1,377.00 | 1,295.00 | 1,301.00 | 0.3M |
| 2025-03-05 | 1,234.00 | 1,335.00 | 1,234.00 | 1,331.00 | 0.4M |
| 2025-03-04 | 1,198.00 | 1,257.00 | 1,162.00 | 1,249.00 | 0.2M |
| 2025-02-28 | 1,249.00 | 1,249.00 | 1,179.00 | 1,198.00 | 0.3M |
| 2025-02-27 | 1,350.00 | 1,350.00 | 1,222.00 | 1,250.00 | 0.5M |
| 2025-02-26 | 1,275.00 | 1,333.00 | 1,162.00 | 1,316.00 | 0.9M |
| 2025-02-25 | 1,457.00 | 1,457.00 | 1,351.00 | 1,363.00 | 0.5M |
| 2025-02-24 | 1,340.00 | 1,430.00 | 1,335.00 | 1,419.00 | 0.6M |
| 2025-02-21 | 1,342.00 | 1,479.00 | 1,335.00 | 1,390.00 | 2.8M |
| 2025-02-20 | 1,217.00 | 1,318.00 | 1,186.00 | 1,310.00 | 0.7M |
| 2025-02-19 | 1,222.00 | 1,255.00 | 1,180.00 | 1,204.00 | 0.4M |
| 2025-02-18 | 1,248.00 | 1,285.00 | 1,195.00 | 1,233.00 | 0.6M |
| 2025-02-17 | 1,170.00 | 1,289.00 | 1,162.00 | 1,288.00 | 0.8M |
| 2025-02-14 | 1,125.00 | 1,279.00 | 1,090.00 | 1,161.00 | 1.9M |
| 2025-02-13 | 1,109.00 | 1,129.00 | 1,000.00 | 1,093.00 | 1.1M |
| 2025-02-12 | 874.00 | 1,134.00 | 855.00 | 1,080.00 | 7.1M |
| 2025-02-11 | 905.00 | 918.00 | 867.00 | 873.00 | 0.2M |
| 2025-02-10 | 938.00 | 956.00 | 860.00 | 900.00 | 0.5M |
| 2025-02-07 | 959.00 | 959.00 | 908.00 | 938.00 | 0.3M |
| 2025-02-06 | 979.00 | 979.00 | 950.00 | 959.00 | 0.2M |
| 2025-02-05 | 985.00 | 1,007.00 | 950.00 | 966.00 | 0.3M |
| 2025-02-04 | 1,067.00 | 1,077.00 | 912.00 | 954.00 | 1.1M |
| 2025-02-03 | 1,100.00 | 1,132.00 | 1,083.00 | 1,085.00 | 0.2M |
| 2025-01-31 | 1,185.00 | 1,196.00 | 1,135.00 | 1,140.00 | 0.3M |
| 2025-01-24 | 1,311.00 | 1,320.00 | 1,194.00 | 1,205.00 | 0.5M |
| 2025-01-23 | 1,232.00 | 1,311.00 | 1,206.00 | 1,311.00 | 0.3M |
| 2025-01-22 | 1,233.00 | 1,308.00 | 1,233.00 | 1,233.00 | 0.3M |
| 2025-01-21 | 1,250.00 | 1,250.00 | 1,203.00 | 1,233.00 | 0.2M |
| 2025-01-20 | 1,213.00 | 1,248.00 | 1,173.00 | 1,217.00 | 0.2M |
| 2025-01-17 | 1,283.00 | 1,283.00 | 1,210.00 | 1,248.00 | 0.4M |
| 2025-01-16 | 1,252.00 | 1,295.00 | 1,250.00 | 1,255.00 | 0.1M |
| 2025-01-15 | 1,321.00 | 1,321.00 | 1,231.00 | 1,252.00 | 0.2M |
| 2025-01-14 | 1,269.00 | 1,330.00 | 1,263.00 | 1,282.00 | 0.2M |
| 2025-01-13 | 1,326.00 | 1,326.00 | 1,271.00 | 1,280.00 | 0.2M |
| 2025-01-10 | 1,332.00 | 1,353.00 | 1,305.00 | 1,327.00 | 0.1M |
| 2025-01-09 | 1,310.00 | 1,355.00 | 1,310.00 | 1,326.00 | 0.1M |
| 2025-01-08 | 1,330.00 | 1,354.00 | 1,254.00 | 1,340.00 | 0.2M |
| 2025-01-07 | 1,363.00 | 1,549.00 | 1,335.00 | 1,366.00 | 1.7M |
| 2025-01-06 | 1,305.00 | 1,385.00 | 1,305.00 | 1,360.00 | 0.5M |
| 2025-01-03 | 1,282.00 | 1,335.00 | 1,270.00 | 1,316.00 | 0.1M |
| 2025-01-02 | 1,275.00 | 1,303.00 | 1,250.00 | 1,294.00 | 0.1M |