604.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 633.00 | 637.00 | 631.00 | 637.00 | 12.0K |
| 09:05 | 635.00 | 635.00 | 629.00 | 629.00 | 3.0K |
| 09:10 | 631.00 | 631.00 | 629.00 | 629.00 | 3.3K |
| 09:15 | 630.00 | 630.00 | 625.00 | 626.00 | 8.1K |
| 09:20 | 626.00 | 626.00 | 622.00 | 625.00 | 24.1K |
| 09:25 | 626.00 | 627.00 | 626.00 | 627.00 | 3.2K |
| 09:30 | 627.00 | 629.00 | 627.00 | 629.00 | 1.8K |
| 09:35 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 09:40 | 630.00 | 630.00 | 628.00 | 628.00 | 2.6K |
| 09:45 | 627.00 | 627.00 | 625.00 | 625.00 | 1.3K |
| 09:50 | 625.00 | 626.00 | 624.00 | 626.00 | 2.2K |
| 09:55 | 626.00 | 626.00 | 625.00 | 625.00 | 0.2K |
| 10:00 | 626.00 | 626.00 | 626.00 | 626.00 | 0.4K |
| 10:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.4K |
| 10:10 | 624.00 | 624.00 | 624.00 | 624.00 | 0.7K |
| 10:15 | 624.00 | 624.00 | 624.00 | 624.00 | 2.5K |
| 10:20 | 624.00 | 625.00 | 624.00 | 625.00 | 1.3K |
| 10:25 | 626.00 | 628.00 | 626.00 | 627.00 | 0.8K |
| 10:30 | 627.00 | 627.00 | 627.00 | 627.00 | 0.4K |
| 10:35 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 10:40 | 626.00 | 626.00 | 626.00 | 626.00 | 0.2K |
| 10:45 | 626.00 | 626.00 | 625.00 | 625.00 | 1.5K |
| 10:50 | 625.00 | 627.00 | 625.00 | 627.00 | 1.0K |
| 10:55 | 626.00 | 626.00 | 626.00 | 626.00 | 0.3K |
| 11:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.4K |
| 11:05 | 624.00 | 626.00 | 624.00 | 626.00 | 1.0K |
| 11:10 | 625.00 | 625.00 | 624.00 | 625.00 | 1.0K |
| 11:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.8K |
| 11:25 | 625.00 | 625.00 | 624.00 | 625.00 | 0.5K |
| 11:30 | 624.00 | 624.00 | 624.00 | 624.00 | 0.5K |
| 12:30 | 625.00 | 625.00 | 623.00 | 623.00 | 5.8K |
| 12:35 | 623.00 | 623.00 | 622.00 | 623.00 | 4.5K |
| 12:40 | 623.00 | 624.00 | 622.00 | 623.00 | 3.1K |
| 12:45 | 623.00 | 623.00 | 622.00 | 623.00 | 1.6K |
| 12:50 | 624.00 | 624.00 | 623.00 | 623.00 | 0.5K |
| 12:55 | 623.00 | 625.00 | 622.00 | 625.00 | 5.3K |
| 13:00 | 626.00 | 626.00 | 625.00 | 626.00 | 1.3K |
| 13:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 13:10 | 626.00 | 626.00 | 626.00 | 626.00 | 0.5K |
| 13:15 | 626.00 | 626.00 | 626.00 | 626.00 | 4.7K |
| 13:20 | 627.00 | 627.00 | 625.00 | 626.00 | 1.5K |
| 13:25 | 627.00 | 628.00 | 627.00 | 628.00 | 1.0K |
| 13:30 | 628.00 | 628.00 | 628.00 | 628.00 | 0.3K |
| 13:35 | 627.00 | 627.00 | 627.00 | 627.00 | 0.5K |
| 13:40 | 627.00 | 627.00 | 626.00 | 626.00 | 2.5K |
| 13:45 | 625.00 | 627.00 | 625.00 | 627.00 | 2.6K |
| 13:50 | 627.00 | 627.00 | 626.00 | 626.00 | 0.4K |
| 13:55 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 14:00 | 625.00 | 625.00 | 625.00 | 625.00 | 1.5K |
| 14:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:15 | 625.00 | 625.00 | 625.00 | 625.00 | 1.6K |
| 14:20 | 625.00 | 625.00 | 624.00 | 624.00 | 3.0K |
| 14:30 | 623.00 | 623.00 | 623.00 | 623.00 | 0.9K |
| 14:35 | 623.00 | 623.00 | 621.00 | 622.00 | 2.5K |
| 14:40 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 14:45 | 623.00 | 623.00 | 623.00 | 623.00 | 1.3K |
| 14:50 | 623.00 | 623.00 | 623.00 | 623.00 | 0.3K |
| 14:55 | 622.00 | 624.00 | 622.00 | 623.00 | 1.2K |
| 15:00 | 623.00 | 623.00 | 623.00 | 623.00 | 3.4K |
| 15:05 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 15:10 | 623.00 | 625.00 | 623.00 | 625.00 | 2.4K |
| 15:15 | 624.00 | 626.00 | 624.00 | 625.00 | 2.6K |
| 15:20 | 625.00 | 627.00 | 624.00 | 627.00 | 4.5K |
| 15:30 | 625.00 | 625.00 | 625.00 | 625.00 | 26.9K |