| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
3,440.50 |
3,472.00 |
3,440.50 |
3,459.99 |
0.0M |
| 2024-12-30 |
3,430.00 |
3,448.68 |
3,375.00 |
3,448.68 |
0.0M |
| 2024-12-27 |
3,444.73 |
3,444.73 |
3,396.39 |
3,396.39 |
0.0M |
| 2024-12-26 |
3,470.00 |
3,476.11 |
3,470.00 |
3,476.11 |
0.0M |
| 2024-12-24 |
3,423.00 |
3,450.00 |
3,423.00 |
3,450.00 |
0.0M |
| 2024-12-23 |
3,380.12 |
3,380.12 |
3,380.12 |
3,380.12 |
0.0M |
| 2024-12-20 |
3,365.00 |
3,430.00 |
3,365.00 |
3,430.00 |
0.0M |
| 2024-12-19 |
3,450.00 |
3,475.29 |
3,430.01 |
3,433.36 |
0.0M |
| 2024-12-18 |
3,441.35 |
3,452.39 |
3,423.00 |
3,452.39 |
0.0M |
| 2024-12-17 |
3,444.00 |
3,500.00 |
3,422.00 |
3,422.44 |
0.0M |
| 2024-12-16 |
3,470.00 |
3,470.00 |
3,443.99 |
3,445.65 |
0.0M |
| 2024-12-13 |
3,500.00 |
3,570.00 |
3,450.00 |
3,490.00 |
0.0M |
| 2024-12-11 |
3,600.00 |
3,650.00 |
3,565.80 |
3,595.37 |
0.0M |
| 2024-12-10 |
3,506.01 |
3,599.00 |
3,500.00 |
3,558.46 |
0.0M |
| 2024-12-09 |
3,950.00 |
3,967.99 |
3,815.65 |
3,838.20 |
0.0M |
| 2024-12-06 |
3,805.98 |
3,905.00 |
3,805.98 |
3,874.73 |
0.0M |
| 2024-12-05 |
3,800.00 |
3,806.00 |
3,762.00 |
3,763.00 |
0.0M |
| 2024-12-04 |
3,842.00 |
3,847.00 |
3,819.11 |
3,828.00 |
0.0M |
| 2024-12-03 |
3,680.00 |
3,708.00 |
3,680.00 |
3,698.00 |
0.0M |
| 2024-12-02 |
3,735.00 |
3,750.00 |
3,707.50 |
3,707.50 |
0.0M |
| 2024-11-28 |
3,673.81 |
3,673.81 |
3,673.81 |
3,673.81 |
0.0M |
| 2024-11-27 |
3,956.39 |
3,956.39 |
3,700.00 |
3,770.00 |
0.0M |
| 2024-11-26 |
3,936.00 |
3,941.40 |
3,936.00 |
3,941.40 |
0.0M |
| 2024-11-25 |
3,913.01 |
3,913.01 |
3,850.00 |
3,850.00 |
0.0M |
| 2024-11-21 |
3,970.00 |
3,997.00 |
3,931.00 |
3,931.00 |
0.0M |
| 2024-11-20 |
3,831.97 |
3,847.74 |
3,805.31 |
3,847.74 |
0.0M |
| 2024-11-19 |
3,745.00 |
3,762.00 |
3,745.00 |
3,758.64 |
0.0M |
| 2024-11-14 |
3,873.05 |
3,873.05 |
3,873.05 |
3,873.05 |
0.0M |
| 2024-11-12 |
3,842.00 |
3,842.00 |
3,842.00 |
3,842.00 |
0.0M |
| 2024-11-11 |
3,870.00 |
3,900.00 |
3,846.50 |
3,847.53 |
0.0M |
| 2024-11-08 |
3,687.51 |
3,750.00 |
3,687.51 |
3,750.00 |
0.0M |
| 2024-11-07 |
3,550.01 |
3,623.40 |
3,550.01 |
3,623.40 |
0.0M |
| 2024-11-06 |
3,615.61 |
3,674.00 |
3,615.61 |
3,639.51 |
0.0M |
| 2024-11-05 |
3,462.50 |
3,462.50 |
3,458.47 |
3,458.47 |
0.0M |
| 2024-11-04 |
3,400.00 |
3,423.00 |
3,400.00 |
3,423.00 |
0.0M |
| 2024-11-01 |
3,455.00 |
3,455.00 |
3,455.00 |
3,455.00 |
0.0M |
| 2024-10-31 |
3,371.00 |
3,371.00 |
3,360.00 |
3,360.00 |
0.0M |
| 2024-10-30 |
3,522.60 |
3,572.99 |
3,522.60 |
3,572.99 |
0.0M |
| 2024-10-29 |
3,487.93 |
3,487.93 |
3,487.93 |
3,487.93 |
0.0M |
| 2024-10-25 |
3,487.00 |
3,499.99 |
3,469.00 |
3,469.00 |
0.0M |
| 2024-10-24 |
3,454.00 |
3,454.00 |
3,451.00 |
3,451.00 |
0.0M |
| 2024-10-23 |
3,510.00 |
3,510.00 |
3,485.00 |
3,485.00 |
0.0M |
| 2024-10-22 |
3,485.11 |
3,485.11 |
3,469.00 |
3,480.01 |
0.0M |
| 2024-10-21 |
3,481.87 |
3,509.00 |
3,467.01 |
3,509.00 |
0.0M |
| 2024-10-18 |
3,509.99 |
3,509.99 |
3,451.00 |
3,483.00 |
0.0M |
| 2024-10-17 |
3,521.49 |
3,521.49 |
3,480.00 |
3,480.00 |
0.0M |
| 2024-10-16 |
3,432.73 |
3,480.32 |
3,430.00 |
3,480.32 |
0.0M |
| 2024-10-15 |
3,430.00 |
3,455.00 |
3,430.00 |
3,455.00 |
0.0M |
| 2024-10-14 |
3,419.99 |
3,429.99 |
3,419.99 |
3,429.99 |
0.0M |
| 2024-10-11 |
3,419.00 |
3,432.74 |
3,390.86 |
3,390.86 |
0.0M |
| 2024-10-10 |
3,490.19 |
3,517.89 |
3,432.74 |
3,432.74 |
0.0M |
| 2024-10-09 |
3,419.70 |
3,469.20 |
3,419.70 |
3,469.20 |
0.0M |
| 2024-10-08 |
3,350.00 |
3,350.00 |
3,346.29 |
3,349.99 |
0.0M |
| 2024-10-07 |
3,266.26 |
3,315.00 |
3,266.26 |
3,284.66 |
0.0M |
| 2024-10-04 |
3,238.00 |
3,292.37 |
3,238.00 |
3,292.37 |
0.0M |
| 2024-10-03 |
3,265.32 |
3,265.32 |
3,225.90 |
3,225.90 |
0.0M |
| 2024-10-02 |
3,280.00 |
3,293.00 |
3,265.32 |
3,265.32 |
0.0M |
| 2024-09-30 |
3,280.90 |
3,330.52 |
3,280.90 |
3,330.52 |
0.0M |
| 2024-09-27 |
3,285.37 |
3,320.00 |
3,285.37 |
3,317.50 |
0.0M |
| 2024-09-26 |
3,270.00 |
3,319.99 |
3,270.00 |
3,288.78 |
0.0M |
| 2024-09-25 |
3,259.00 |
3,260.00 |
3,255.00 |
3,260.00 |
0.0M |
| 2024-09-24 |
3,216.00 |
3,216.00 |
3,184.00 |
3,184.00 |
0.0M |
| 2024-09-23 |
3,211.01 |
3,270.85 |
3,195.00 |
3,215.59 |
0.0M |
| 2024-09-20 |
3,260.00 |
3,260.00 |
3,247.20 |
3,252.00 |
0.0M |
| 2024-09-19 |
3,191.85 |
3,220.00 |
3,191.85 |
3,219.00 |
0.0M |
| 2024-09-18 |
3,204.10 |
3,210.00 |
3,159.99 |
3,178.00 |
0.0M |
| 2024-09-17 |
3,260.00 |
3,301.19 |
3,200.01 |
3,203.89 |
0.0M |
| 2024-09-13 |
3,360.00 |
3,360.00 |
3,100.00 |
3,105.41 |
0.0M |
| 2024-09-12 |
3,190.00 |
3,210.00 |
3,126.70 |
3,140.00 |
0.0M |
| 2024-09-11 |
3,111.25 |
3,212.79 |
3,063.58 |
3,115.00 |
0.0M |
| 2024-09-10 |
3,035.00 |
3,165.01 |
3,035.00 |
3,129.00 |
0.0M |
| 2024-09-09 |
2,852.83 |
2,860.19 |
2,780.00 |
2,784.45 |
0.0M |
| 2024-09-06 |
2,830.00 |
2,858.37 |
2,830.00 |
2,858.37 |
0.0M |
| 2024-09-05 |
2,843.00 |
2,843.00 |
2,842.99 |
2,842.99 |
0.0M |
| 2024-09-04 |
2,785.00 |
2,785.00 |
2,785.00 |
2,785.00 |
0.0M |
| 2024-09-03 |
2,844.79 |
2,844.79 |
2,785.00 |
2,785.00 |
0.0M |
| 2024-08-30 |
2,775.00 |
2,775.00 |
2,775.00 |
2,775.00 |
0.0M |
| 2024-08-29 |
2,793.80 |
2,793.81 |
2,753.67 |
2,753.67 |
0.0M |
| 2024-08-28 |
2,702.47 |
2,702.47 |
2,702.47 |
2,702.47 |
0.0M |
| 2024-08-27 |
2,724.20 |
2,737.83 |
2,724.20 |
2,737.83 |
0.0M |
| 2024-08-26 |
2,681.25 |
2,681.25 |
2,681.25 |
2,681.25 |
0.0M |
| 2024-08-23 |
2,684.00 |
2,684.00 |
2,655.00 |
2,655.00 |
0.0M |
| 2024-08-22 |
2,710.00 |
2,710.00 |
2,683.00 |
2,683.00 |
0.0M |
| 2024-08-21 |
2,637.51 |
2,707.67 |
2,637.51 |
2,695.00 |
0.0M |
| 2024-08-20 |
2,657.38 |
2,657.38 |
2,650.00 |
2,657.38 |
0.0M |
| 2024-08-16 |
2,559.00 |
2,559.00 |
2,559.00 |
2,559.00 |
0.0M |
| 2024-08-15 |
2,547.50 |
2,547.50 |
2,547.50 |
2,547.50 |
0.0M |
| 2024-08-13 |
2,484.61 |
2,553.00 |
2,484.61 |
2,545.00 |
0.0M |
| 2024-08-09 |
2,471.00 |
2,471.00 |
2,471.00 |
2,471.00 |
0.0M |
| 2024-08-08 |
2,425.01 |
2,463.50 |
2,425.01 |
2,460.00 |
0.0M |
| 2024-08-07 |
2,495.00 |
2,495.00 |
2,460.00 |
2,460.00 |
0.0M |
| 2024-08-06 |
2,491.67 |
2,491.67 |
2,491.67 |
2,491.67 |
0.0M |
| 2024-08-05 |
2,518.03 |
2,535.98 |
2,518.03 |
2,535.98 |
0.0M |
| 2024-07-31 |
2,615.76 |
2,615.76 |
2,585.00 |
2,585.00 |
0.0M |
| 2024-07-30 |
2,585.98 |
2,585.98 |
2,585.98 |
2,585.98 |
0.0M |
| 2024-07-29 |
2,585.00 |
2,586.50 |
2,585.00 |
2,586.50 |
0.0M |
| 2024-07-26 |
2,618.69 |
2,618.69 |
2,618.69 |
2,618.69 |
0.0M |
| 2024-07-25 |
2,573.18 |
2,573.18 |
2,573.18 |
2,573.18 |
0.0M |
| 2024-07-24 |
2,599.99 |
2,600.00 |
2,599.99 |
2,600.00 |
0.0M |
| 2024-07-22 |
2,500.01 |
2,500.01 |
2,500.01 |
2,500.01 |
0.0M |
| 2024-07-19 |
2,455.21 |
2,498.00 |
2,455.21 |
2,496.00 |
0.0M |
| 2024-07-18 |
2,450.00 |
2,450.00 |
2,450.00 |
2,450.00 |
0.0M |
| 2024-07-17 |
2,495.00 |
2,495.00 |
2,495.00 |
2,495.00 |
0.0M |
| 2024-07-16 |
2,500.01 |
2,523.91 |
2,500.01 |
2,523.91 |
0.0M |
| 2024-07-15 |
2,610.00 |
2,610.00 |
2,538.22 |
2,538.22 |
0.0M |
| 2024-07-12 |
2,535.00 |
2,535.00 |
2,535.00 |
2,535.00 |
0.0M |
| 2024-07-10 |
2,532.00 |
2,535.00 |
2,532.00 |
2,535.00 |
0.0M |
| 2024-07-09 |
2,591.00 |
2,591.00 |
2,503.00 |
2,530.89 |
0.0M |
| 2024-07-08 |
2,607.66 |
2,666.99 |
2,596.01 |
2,603.06 |
0.0M |
| 2024-07-05 |
2,607.66 |
2,607.66 |
2,607.66 |
2,607.66 |
0.0M |
| 2024-07-03 |
2,675.19 |
2,675.19 |
2,610.00 |
2,610.00 |
0.0M |
| 2024-07-02 |
2,635.99 |
2,635.99 |
2,622.78 |
2,622.78 |
0.0M |
| 2024-07-01 |
2,636.00 |
2,636.00 |
2,636.00 |
2,636.00 |
0.0M |
| 2024-06-28 |
2,595.33 |
2,629.00 |
2,595.33 |
2,596.20 |
0.0M |
| 2024-06-27 |
2,571.49 |
2,638.99 |
2,571.49 |
2,638.99 |
0.0M |
| 2024-06-26 |
2,554.00 |
2,555.00 |
2,552.58 |
2,552.58 |
0.0M |
| 2024-06-25 |
2,507.00 |
2,522.55 |
2,507.00 |
2,522.55 |
0.0M |
| 2024-06-24 |
2,500.00 |
2,511.25 |
2,500.00 |
2,511.25 |
0.0M |
| 2024-06-21 |
2,590.00 |
2,590.00 |
2,562.28 |
2,562.28 |
0.0M |
| 2024-06-20 |
2,640.00 |
2,645.92 |
2,623.00 |
2,630.71 |
0.0M |
| 2024-06-18 |
2,630.83 |
2,675.00 |
2,630.83 |
2,671.00 |
0.0M |
| 2024-06-17 |
2,576.00 |
2,610.07 |
2,567.00 |
2,610.07 |
0.0M |
| 2024-06-14 |
2,575.16 |
2,577.00 |
2,545.13 |
2,545.13 |
0.0M |
| 2024-06-13 |
2,640.00 |
2,640.00 |
2,575.16 |
2,575.16 |
0.0M |
| 2024-06-12 |
2,510.00 |
2,686.39 |
2,510.00 |
2,601.73 |
0.0M |
| 2024-06-11 |
2,299.99 |
2,310.50 |
2,289.00 |
2,294.31 |
0.0M |
| 2024-06-10 |
2,386.49 |
2,386.49 |
2,276.01 |
2,280.00 |
0.0M |
| 2024-06-07 |
2,258.00 |
2,288.01 |
2,258.00 |
2,288.01 |
0.0M |
| 2024-06-06 |
2,168.01 |
2,192.00 |
2,168.01 |
2,192.00 |
0.0M |
| 2024-06-05 |
2,150.66 |
2,161.96 |
2,150.00 |
2,153.50 |
0.0M |
| 2024-06-04 |
2,138.09 |
2,163.17 |
2,138.09 |
2,163.17 |
0.0M |
| 2024-06-03 |
2,063.00 |
2,070.00 |
2,063.00 |
2,070.00 |
0.0M |
| 2024-05-31 |
1,970.54 |
1,973.50 |
1,950.90 |
1,973.50 |
0.0M |
| 2024-05-29 |
2,094.00 |
2,094.00 |
2,091.08 |
2,091.08 |
0.0M |
| 2024-05-28 |
2,033.61 |
2,033.61 |
2,033.61 |
2,033.61 |
0.0M |
| 2024-05-24 |
2,040.01 |
2,040.01 |
2,040.01 |
2,040.01 |
0.0M |
| 2024-05-23 |
2,100.00 |
2,100.00 |
2,041.85 |
2,041.85 |
0.0M |
| 2024-05-22 |
2,071.00 |
2,071.00 |
2,071.00 |
2,071.00 |
0.0M |
| 2024-05-21 |
2,089.99 |
2,089.99 |
2,071.00 |
2,071.00 |
0.0M |
| 2024-05-20 |
2,054.11 |
2,054.11 |
2,054.11 |
2,054.11 |
0.0M |
| 2024-05-17 |
2,038.00 |
2,038.00 |
2,038.00 |
2,038.00 |
0.0M |
| 2024-05-16 |
2,035.87 |
2,046.00 |
2,035.87 |
2,046.00 |
0.0M |
| 2024-05-15 |
2,037.80 |
2,037.80 |
2,019.00 |
2,019.00 |
0.0M |
| 2024-05-14 |
1,963.50 |
2,051.00 |
1,963.50 |
2,015.01 |
0.0M |
| 2024-05-13 |
1,950.01 |
1,950.01 |
1,950.01 |
1,950.01 |
0.0M |
| 2024-05-10 |
1,950.00 |
1,950.00 |
1,950.00 |
1,950.00 |
0.0M |
| 2024-05-08 |
1,983.50 |
2,019.29 |
1,983.50 |
2,019.29 |
0.0M |
| 2024-05-07 |
2,002.57 |
2,004.00 |
2,002.57 |
2,004.00 |
0.0M |
| 2024-05-06 |
1,945.00 |
1,986.83 |
1,945.00 |
1,986.83 |
0.0M |
| 2024-05-03 |
1,945.02 |
1,945.02 |
1,945.02 |
1,945.02 |
0.0M |
| 2024-05-02 |
1,950.00 |
1,950.00 |
1,940.00 |
1,940.00 |
0.0M |
| 2024-04-30 |
1,951.71 |
1,951.71 |
1,951.71 |
1,951.71 |
0.0M |
| 2024-04-29 |
1,990.00 |
1,990.00 |
1,970.00 |
1,970.00 |
0.0M |
| 2024-04-26 |
2,039.00 |
2,039.00 |
2,010.80 |
2,010.80 |
0.0M |
| 2024-04-24 |
1,956.92 |
1,956.92 |
1,940.01 |
1,940.01 |
0.0M |
| 2024-04-23 |
1,953.00 |
1,953.00 |
1,953.00 |
1,953.00 |
0.0M |
| 2024-04-22 |
1,980.00 |
1,980.00 |
1,967.67 |
1,967.67 |
0.0M |
| 2024-04-19 |
1,995.00 |
1,995.00 |
1,995.00 |
1,995.00 |
0.0M |
| 2024-04-18 |
2,010.57 |
2,010.57 |
2,010.57 |
2,010.57 |
0.0M |
| 2024-04-15 |
2,050.00 |
2,050.00 |
2,000.57 |
2,000.57 |
0.0M |
| 2024-04-12 |
2,013.54 |
2,013.54 |
2,013.54 |
2,013.54 |
0.0M |
| 2024-04-11 |
2,030.42 |
2,030.42 |
2,030.42 |
2,030.42 |
0.0M |
| 2024-04-10 |
2,011.50 |
2,011.50 |
2,000.00 |
2,000.00 |
0.0M |
| 2024-04-09 |
2,041.19 |
2,041.19 |
2,041.19 |
2,041.19 |
0.0M |
| 2024-04-08 |
2,014.03 |
2,038.00 |
2,014.03 |
2,038.00 |
0.0M |
| 2024-04-05 |
2,058.05 |
2,058.05 |
2,058.05 |
2,058.05 |
0.0M |
| 2024-04-04 |
2,040.04 |
2,040.04 |
2,040.04 |
2,040.04 |
0.0M |
| 2024-04-03 |
2,082.78 |
2,084.00 |
2,054.02 |
2,054.02 |
0.0M |
| 2024-04-01 |
2,079.23 |
2,079.23 |
2,079.23 |
2,079.23 |
0.0M |
| 2024-03-27 |
2,060.00 |
2,063.73 |
2,060.00 |
2,061.00 |
0.0M |
| 2024-03-26 |
2,107.65 |
2,111.10 |
2,107.65 |
2,111.10 |
0.0M |
| 2024-03-25 |
2,108.00 |
2,108.00 |
2,107.65 |
2,107.65 |
0.0M |
| 2024-03-22 |
2,145.00 |
2,145.00 |
2,145.00 |
2,145.00 |
0.0M |
| 2024-03-21 |
2,200.00 |
2,200.00 |
2,158.70 |
2,158.70 |
0.0M |
| 2024-03-20 |
2,167.00 |
2,189.99 |
2,167.00 |
2,189.99 |
0.0M |
| 2024-03-19 |
2,100.00 |
2,167.00 |
2,100.00 |
2,167.00 |
0.0M |
| 2024-03-15 |
2,095.75 |
2,100.00 |
2,095.75 |
2,100.00 |
0.0M |
| 2024-03-14 |
2,100.00 |
2,100.00 |
2,080.01 |
2,080.01 |
0.0M |
| 2024-03-13 |
2,142.00 |
2,142.00 |
2,089.00 |
2,089.00 |
0.0M |
| 2024-03-12 |
2,100.00 |
2,160.65 |
2,100.00 |
2,141.99 |
0.0M |
| 2024-03-11 |
1,895.00 |
1,937.44 |
1,895.00 |
1,915.00 |
0.0M |
| 2024-03-08 |
1,905.00 |
1,905.00 |
1,905.00 |
1,905.00 |
0.0M |
| 2024-03-07 |
1,913.00 |
1,929.00 |
1,913.00 |
1,929.00 |
0.0M |
| 2024-03-06 |
1,901.00 |
1,901.00 |
1,901.00 |
1,901.00 |
0.0M |
| 2024-03-04 |
1,941.24 |
1,941.24 |
1,941.24 |
1,941.24 |
0.0M |
| 2024-03-01 |
1,909.71 |
1,930.00 |
1,909.71 |
1,930.00 |
0.0M |
| 2024-02-28 |
1,912.00 |
1,912.00 |
1,909.70 |
1,909.70 |
0.0M |
| 2024-02-27 |
1,840.00 |
1,898.00 |
1,840.00 |
1,898.00 |
0.0M |
| 2024-02-26 |
1,917.00 |
1,936.98 |
1,911.00 |
1,936.98 |
0.0M |
| 2024-02-23 |
1,940.00 |
1,940.00 |
1,917.00 |
1,917.00 |
0.0M |
| 2024-02-22 |
1,837.51 |
1,888.00 |
1,837.51 |
1,888.00 |
0.0M |
| 2024-02-21 |
1,825.02 |
1,831.87 |
1,819.00 |
1,831.87 |
0.0M |
| 2024-02-20 |
1,874.13 |
1,874.13 |
1,846.90 |
1,846.90 |
0.0M |
| 2024-02-19 |
1,898.97 |
1,898.97 |
1,898.97 |
1,898.97 |
0.0M |
| 2024-02-16 |
1,900.01 |
1,912.00 |
1,900.01 |
1,912.00 |
0.0M |
| 2024-02-14 |
1,949.99 |
1,950.00 |
1,944.85 |
1,950.00 |
0.0M |
| 2024-02-13 |
1,970.00 |
1,970.00 |
1,945.01 |
1,954.00 |
0.0M |
| 2024-02-12 |
1,988.01 |
1,988.01 |
1,988.01 |
1,988.01 |
0.0M |
| 2024-02-09 |
1,988.25 |
1,988.25 |
1,988.25 |
1,988.25 |
0.0M |
| 2024-02-08 |
2,010.00 |
2,019.96 |
1,999.98 |
1,999.98 |
0.0M |
| 2024-02-07 |
1,982.30 |
2,003.00 |
1,982.30 |
2,000.00 |
0.0M |
| 2024-02-06 |
1,974.03 |
1,974.03 |
1,974.03 |
1,974.03 |
0.0M |
| 2024-02-02 |
1,994.90 |
1,995.50 |
1,984.00 |
1,984.00 |
0.0M |
| 2024-02-01 |
1,961.00 |
1,973.04 |
1,961.00 |
1,973.04 |
0.0M |
| 2024-01-31 |
1,933.00 |
1,933.00 |
1,924.90 |
1,924.90 |
0.0M |
| 2024-01-30 |
1,969.96 |
1,969.96 |
1,954.99 |
1,955.00 |
0.0M |
| 2024-01-29 |
1,969.98 |
1,969.98 |
1,969.98 |
1,969.98 |
0.0M |
| 2024-01-26 |
1,973.00 |
1,973.00 |
1,973.00 |
1,973.00 |
0.0M |
| 2024-01-25 |
1,986.00 |
1,999.49 |
1,950.19 |
1,973.00 |
0.0M |
| 2024-01-24 |
1,978.00 |
1,982.00 |
1,975.00 |
1,975.00 |
0.0M |
| 2024-01-23 |
1,910.00 |
1,942.00 |
1,900.00 |
1,942.00 |
0.0M |
| 2024-01-22 |
1,874.24 |
1,900.00 |
1,874.24 |
1,900.00 |
0.0M |
| 2024-01-19 |
1,878.93 |
1,880.00 |
1,875.00 |
1,878.09 |
0.0M |
| 2024-01-18 |
1,859.99 |
1,870.00 |
1,859.99 |
1,870.00 |
0.0M |
| 2024-01-17 |
1,849.90 |
1,849.90 |
1,808.12 |
1,834.40 |
0.0M |
| 2024-01-16 |
1,823.20 |
1,849.88 |
1,823.00 |
1,827.53 |
0.0M |
| 2024-01-12 |
1,794.50 |
1,796.62 |
1,775.00 |
1,796.62 |
0.0M |
| 2024-01-11 |
1,734.31 |
1,734.31 |
1,734.31 |
1,734.31 |
0.0M |
| 2024-01-10 |
1,750.00 |
1,766.00 |
1,750.00 |
1,761.50 |
0.0M |
| 2024-01-09 |
1,758.00 |
1,758.01 |
1,753.89 |
1,758.00 |
0.0M |
| 2024-01-08 |
1,729.40 |
1,762.00 |
1,729.40 |
1,762.00 |
0.0M |
| 2024-01-05 |
1,750.00 |
1,750.00 |
1,730.00 |
1,730.00 |
0.0M |
| 2024-01-04 |
1,751.00 |
1,758.01 |
1,751.00 |
1,753.99 |
0.0M |
| 2024-01-03 |
1,750.00 |
1,755.00 |
1,750.00 |
1,751.00 |
0.0M |
| 2024-01-02 |
1,765.00 |
1,780.00 |
1,758.99 |
1,780.00 |
0.0M |