22,700.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 21,400.00 | 21,900.00 | 21,300.00 | 21,900.00 | 0.0M |
| 2024-12-30 | 21,500.00 | 21,700.00 | 21,400.00 | 21,500.00 | 0.0M |
| 2024-12-27 | 22,300.00 | 22,300.00 | 21,600.00 | 21,900.00 | 0.0M |
| 2024-12-26 | 22,400.00 | 22,500.00 | 22,000.00 | 22,300.00 | 0.0M |
| 2024-12-25 | 20,099.00 | 22,600.00 | 20,099.00 | 22,600.00 | 0.0M |
| 2024-12-24 | 22,322.00 | 22,415.00 | 22,230.00 | 22,230.00 | 0.0M |
| 2024-12-23 | 22,230.00 | 22,322.00 | 21,674.00 | 22,322.00 | 0.0M |
| 2024-12-20 | 22,322.00 | 22,322.00 | 22,230.00 | 22,230.00 | 0.0M |
| 2024-12-19 | 22,600.00 | 22,600.00 | 22,230.00 | 22,415.00 | 0.0M |
| 2024-12-18 | 21,766.00 | 22,230.00 | 21,674.00 | 22,230.00 | 0.0M |
| 2024-12-17 | 21,674.00 | 21,766.00 | 21,211.00 | 21,766.00 | 0.0M |
| 2024-12-16 | 21,303.00 | 21,303.00 | 19,914.00 | 21,211.00 | 0.0M |
| 2024-12-13 | 21,303.00 | 21,303.00 | 21,118.00 | 21,211.00 | 0.0M |
| 2024-12-12 | 21,489.00 | 21,489.00 | 21,211.00 | 21,211.00 | 0.0M |
| 2024-12-11 | 21,303.00 | 21,489.00 | 21,118.00 | 21,303.00 | 0.0M |
| 2024-12-10 | 20,377.00 | 21,118.00 | 20,377.00 | 20,840.00 | 0.0M |
| 2024-12-06 | 20,099.00 | 20,377.00 | 20,099.00 | 20,377.00 | 0.0M |
| 2024-12-05 | 19,451.00 | 20,099.00 | 19,451.00 | 20,099.00 | 0.0M |
| 2024-12-04 | 20,192.00 | 20,284.00 | 20,099.00 | 20,099.00 | 0.0M |
| 2024-12-03 | 20,284.00 | 20,284.00 | 20,284.00 | 20,284.00 | 0.0M |
| 2024-12-02 | 20,377.00 | 20,377.00 | 20,377.00 | 20,377.00 | 0.0M |
| 2024-11-29 | 21,118.00 | 21,118.00 | 21,118.00 | 21,118.00 | 0.0M |
| 2024-11-28 | 20,284.00 | 20,284.00 | 20,284.00 | 20,284.00 | 0.0M |
| 2024-11-26 | 20,562.00 | 20,562.00 | 20,562.00 | 20,562.00 | 0.0M |
| 2024-11-25 | 20,748.00 | 20,748.00 | 19,914.00 | 19,914.00 | 0.0M |
| 2024-11-22 | 20,748.00 | 20,748.00 | 19,821.00 | 19,821.00 | 0.0M |
| 2024-11-21 | 21,118.00 | 21,118.00 | 20,192.00 | 20,192.00 | 0.0M |
| 2024-11-20 | 19,914.00 | 20,933.00 | 19,914.00 | 19,914.00 | 0.0M |
| 2024-11-19 | 20,933.00 | 20,933.00 | 19,821.00 | 19,821.00 | 0.0M |
| 2024-11-18 | 20,192.00 | 20,192.00 | 19,914.00 | 19,914.00 | 0.0M |
| 2024-11-15 | 21,118.00 | 21,118.00 | 19,914.00 | 19,914.00 | 0.0M |
| 2024-11-14 | 20,933.00 | 20,933.00 | 19,451.00 | 20,099.00 | 0.0M |
| 2024-11-13 | 20,748.00 | 20,748.00 | 20,007.00 | 20,007.00 | 0.0M |
| 2024-11-12 | 20,007.00 | 20,007.00 | 20,007.00 | 20,007.00 | 0.0M |
| 2024-11-11 | 20,377.00 | 20,933.00 | 20,377.00 | 20,933.00 | 0.0M |
| 2024-11-06 | 21,118.00 | 21,118.00 | 21,118.00 | 21,118.00 | 0.0M |
| 2024-11-05 | 21,118.00 | 21,118.00 | 21,118.00 | 21,118.00 | 0.0M |
| 2024-11-04 | 21,489.00 | 21,489.00 | 20,099.00 | 21,025.00 | 0.0M |
| 2024-11-01 | 20,007.00 | 20,099.00 | 19,914.00 | 20,099.00 | 0.0M |
| 2024-10-31 | 20,007.00 | 20,099.00 | 20,007.00 | 20,099.00 | 0.0M |
| 2024-10-30 | 21,859.00 | 21,859.00 | 20,007.00 | 20,192.00 | 0.0M |
| 2024-10-28 | 20,192.00 | 20,192.00 | 20,192.00 | 20,192.00 | 0.0M |
| 2024-10-25 | 20,192.00 | 20,192.00 | 20,007.00 | 20,192.00 | 0.0M |
| 2024-10-24 | 20,007.00 | 21,118.00 | 20,007.00 | 21,118.00 | 0.0M |
| 2024-10-23 | 21,766.00 | 21,766.00 | 20,007.00 | 20,007.00 | 0.0M |
| 2024-10-21 | 20,099.00 | 20,099.00 | 20,007.00 | 20,007.00 | 0.0M |
| 2024-10-17 | 20,099.00 | 20,099.00 | 20,099.00 | 20,099.00 | 0.0M |
| 2024-10-16 | 19,543.00 | 19,543.00 | 19,543.00 | 19,543.00 | 0.0M |
| 2024-10-15 | 19,729.00 | 19,729.00 | 19,729.00 | 19,729.00 | 0.0M |
| 2024-10-14 | 19,636.00 | 20,007.00 | 19,636.00 | 20,007.00 | 0.0M |
| 2024-10-11 | 19,451.00 | 20,099.00 | 19,451.00 | 20,099.00 | 0.0M |
| 2024-10-10 | 20,007.00 | 20,007.00 | 19,729.00 | 19,914.00 | 0.0M |
| 2024-10-09 | 19,821.00 | 22,137.00 | 19,729.00 | 22,137.00 | 0.0M |
| 2024-10-08 | 20,007.00 | 20,007.00 | 20,007.00 | 20,007.00 | 0.0M |
| 2024-10-07 | 20,007.00 | 20,007.00 | 20,007.00 | 20,007.00 | 0.0M |
| 2024-10-03 | 19,821.00 | 19,821.00 | 19,821.00 | 19,821.00 | 0.0M |
| 2024-10-02 | 19,821.00 | 19,821.00 | 19,821.00 | 19,821.00 | 0.0M |
| 2024-09-30 | 18,988.00 | 19,821.00 | 18,988.00 | 19,821.00 | 0.0M |
| 2024-09-27 | 19,080.00 | 19,914.00 | 19,080.00 | 19,914.00 | 0.0M |
| 2024-09-26 | 19,543.00 | 19,821.00 | 19,543.00 | 19,821.00 | 0.0M |
| 2024-09-25 | 19,636.00 | 20,099.00 | 19,636.00 | 20,007.00 | 0.0M |
| 2024-09-24 | 20,099.00 | 20,192.00 | 19,914.00 | 20,192.00 | 0.0M |
| 2024-09-23 | 20,284.00 | 20,284.00 | 20,284.00 | 20,284.00 | 0.0M |
| 2024-09-20 | 19,451.00 | 19,636.00 | 19,451.00 | 19,636.00 | 0.0M |
| 2024-09-19 | 19,080.00 | 20,007.00 | 19,080.00 | 20,007.00 | 0.0M |
| 2024-09-17 | 19,729.00 | 20,655.00 | 19,729.00 | 20,377.00 | 0.0M |
| 2024-09-16 | 19,173.00 | 20,007.00 | 19,173.00 | 20,007.00 | 0.0M |
| 2024-09-13 | 19,543.00 | 20,655.00 | 19,543.00 | 20,655.00 | 0.0M |
| 2024-09-12 | 19,080.00 | 19,821.00 | 19,080.00 | 19,821.00 | 0.0M |
| 2024-09-11 | 20,007.00 | 20,007.00 | 20,007.00 | 20,007.00 | 0.0M |
| 2024-09-09 | 20,562.00 | 20,562.00 | 20,562.00 | 20,562.00 | 0.0M |
| 2024-09-06 | 19,914.00 | 20,007.00 | 19,914.00 | 20,007.00 | 0.0M |
| 2024-09-04 | 20,655.00 | 20,655.00 | 19,821.00 | 19,821.00 | 0.0M |
| 2024-08-30 | 20,099.00 | 20,099.00 | 19,821.00 | 19,821.00 | 0.0M |
| 2024-08-29 | 20,284.00 | 20,284.00 | 19,543.00 | 19,821.00 | 0.0M |
| 2024-08-28 | 20,840.00 | 20,840.00 | 18,525.00 | 19,821.00 | 0.0M |
| 2024-08-27 | 19,821.00 | 19,821.00 | 19,821.00 | 19,821.00 | 0.0M |
| 2024-08-26 | 19,543.00 | 19,914.00 | 19,080.00 | 19,914.00 | 0.0M |
| 2024-08-22 | 19,451.00 | 19,451.00 | 19,451.00 | 19,451.00 | 0.0M |
| 2024-08-21 | 19,358.00 | 19,543.00 | 19,358.00 | 19,543.00 | 0.0M |
| 2024-08-20 | 19,543.00 | 19,543.00 | 19,543.00 | 19,543.00 | 0.0M |
| 2024-08-19 | 19,543.00 | 20,655.00 | 19,451.00 | 19,451.00 | 0.0M |
| 2024-08-16 | 19,173.00 | 20,748.00 | 19,173.00 | 20,377.00 | 0.0M |
| 2024-08-15 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0M |
| 2024-08-14 | 18,988.00 | 20,284.00 | 18,988.00 | 20,284.00 | 0.0M |
| 2024-08-13 | 19,173.00 | 20,655.00 | 19,173.00 | 20,284.00 | 0.0M |
| 2024-08-12 | 19,080.00 | 20,562.00 | 18,617.00 | 20,562.00 | 0.0M |
| 2024-08-09 | 18,710.00 | 19,451.00 | 18,710.00 | 19,451.00 | 0.0M |
| 2024-08-08 | 19,080.00 | 20,377.00 | 19,080.00 | 20,377.00 | 0.0M |
| 2024-08-07 | 18,617.00 | 20,562.00 | 18,617.00 | 20,562.00 | 0.0M |
| 2024-08-06 | 18,154.00 | 19,914.00 | 18,154.00 | 19,173.00 | 0.0M |
| 2024-08-05 | 17,876.00 | 18,710.00 | 17,876.00 | 18,710.00 | 0.0M |
| 2024-08-02 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0M |
| 2024-08-01 | 17,413.00 | 18,802.00 | 17,413.00 | 18,802.00 | 0.0M |
| 2024-07-30 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0M |
| 2024-07-29 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.0M |
| 2024-07-26 | 19,451.00 | 19,729.00 | 18,525.00 | 19,729.00 | 0.0M |
| 2024-07-25 | 19,729.00 | 19,729.00 | 19,729.00 | 19,729.00 | 0.0M |
| 2024-07-24 | 19,636.00 | 19,729.00 | 19,636.00 | 19,729.00 | 0.0M |
| 2024-07-23 | 19,543.00 | 20,007.00 | 19,543.00 | 19,636.00 | 0.0M |
| 2024-07-22 | 19,543.00 | 19,914.00 | 19,543.00 | 19,543.00 | 0.0M |
| 2024-07-19 | 19,543.00 | 20,099.00 | 19,543.00 | 19,636.00 | 0.0M |
| 2024-07-18 | 20,840.00 | 20,840.00 | 20,007.00 | 20,099.00 | 0.0M |
| 2024-07-17 | 20,840.00 | 20,840.00 | 20,007.00 | 20,007.00 | 0.0M |
| 2024-07-16 | 20,840.00 | 20,840.00 | 19,914.00 | 20,377.00 | 0.0M |
| 2024-07-15 | 20,748.00 | 20,748.00 | 20,377.00 | 20,377.00 | 0.0M |
| 2024-07-12 | 20,748.00 | 20,748.00 | 20,748.00 | 20,748.00 | 0.0M |
| 2024-07-11 | 19,543.00 | 19,914.00 | 19,543.00 | 19,729.00 | 0.0M |
| 2024-07-10 | 19,543.00 | 20,655.00 | 19,543.00 | 19,914.00 | 0.0M |
| 2024-07-09 | 20,099.00 | 20,099.00 | 19,451.00 | 19,451.00 | 0.0M |
| 2024-07-08 | 21,118.00 | 21,118.00 | 19,451.00 | 19,451.00 | 0.0M |
| 2024-07-05 | 19,080.00 | 20,748.00 | 19,080.00 | 20,377.00 | 0.0M |
| 2024-07-03 | 19,173.00 | 19,173.00 | 19,173.00 | 19,173.00 | 0.0M |
| 2024-07-02 | 19,173.00 | 19,358.00 | 19,080.00 | 19,173.00 | 0.0M |
| 2024-07-01 | 19,451.00 | 19,914.00 | 19,266.00 | 19,266.00 | 0.0M |
| 2024-06-28 | 19,451.00 | 19,451.00 | 18,988.00 | 18,988.00 | 0.0M |
| 2024-06-27 | 17,598.00 | 20,562.00 | 17,598.00 | 19,914.00 | 0.0M |
| 2024-06-26 | 20,812.00 | 20,812.00 | 20,192.00 | 20,192.00 | 0.0M |
| 2024-06-25 | 20,900.00 | 20,900.00 | 20,369.00 | 20,900.00 | 0.0M |
| 2024-06-24 | 20,812.00 | 21,520.00 | 20,192.00 | 21,520.00 | 0.0M |
| 2024-06-21 | 20,457.00 | 20,457.00 | 20,280.00 | 20,280.00 | 0.0M |
| 2024-06-20 | 20,280.00 | 20,457.00 | 20,280.00 | 20,457.00 | 0.0M |
| 2024-06-18 | 20,280.00 | 20,369.00 | 20,280.00 | 20,280.00 | 0.0M |
| 2024-06-17 | 20,192.00 | 20,280.00 | 19,926.00 | 20,280.00 | 0.0M |
| 2024-06-14 | 19,838.00 | 19,838.00 | 19,838.00 | 19,838.00 | 0.0M |
| 2024-06-13 | 19,572.00 | 19,838.00 | 19,572.00 | 19,838.00 | 0.0M |
| 2024-06-12 | 19,483.00 | 19,572.00 | 19,483.00 | 19,483.00 | 0.0M |
| 2024-06-11 | 19,483.00 | 19,483.00 | 19,306.00 | 19,306.00 | 0.0M |
| 2024-06-10 | 19,926.00 | 19,926.00 | 19,483.00 | 19,483.00 | 0.0M |
| 2024-06-07 | 20,812.00 | 20,812.00 | 18,598.00 | 19,041.00 | 0.0M |
| 2024-06-04 | 20,989.00 | 21,166.00 | 20,989.00 | 21,166.00 | 0.0M |
| 2024-06-03 | 19,483.00 | 19,660.00 | 19,483.00 | 19,483.00 | 0.0M |
| 2024-05-31 | 19,483.00 | 19,483.00 | 19,483.00 | 19,483.00 | 0.0M |
| 2024-05-30 | 19,483.00 | 19,483.00 | 19,483.00 | 19,483.00 | 0.0M |
| 2024-05-29 | 19,306.00 | 19,572.00 | 19,306.00 | 19,572.00 | 0.0M |
| 2024-05-28 | 19,395.00 | 19,395.00 | 19,395.00 | 19,395.00 | 0.0M |
| 2024-05-27 | 18,598.00 | 18,598.00 | 18,598.00 | 18,598.00 | 0.0M |
| 2024-05-24 | 20,078.94 | 20,078.94 | 20,078.94 | 18,598.00 | 0.0M |
| 2024-05-22 | 18,243.00 | 20,103.00 | 18,243.00 | 18,598.00 | 0.0M |
| 2024-05-21 | 17,535.00 | 18,598.00 | 17,535.00 | 18,598.00 | 0.0M |
| 2024-05-20 | 17,446.00 | 17,535.00 | 17,446.00 | 17,535.00 | 0.0M |
| 2024-05-17 | 17,358.00 | 17,535.00 | 17,269.00 | 17,535.00 | 0.0M |
| 2024-05-16 | 17,269.00 | 17,446.00 | 17,269.00 | 17,446.00 | 0.0M |
| 2024-05-15 | 17,092.00 | 17,181.00 | 17,004.00 | 17,004.00 | 0.0M |
| 2024-05-14 | 17,269.00 | 17,269.00 | 17,004.00 | 17,004.00 | 0.0M |
| 2024-05-13 | 17,358.00 | 17,358.00 | 17,269.00 | 17,269.00 | 0.0M |
| 2024-05-10 | 17,358.00 | 17,358.00 | 17,269.00 | 17,269.00 | 0.0M |
| 2024-05-09 | 17,004.00 | 17,358.00 | 17,004.00 | 17,181.00 | 0.0M |
| 2024-05-08 | 16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.0M |
| 2024-05-07 | 16,827.00 | 16,827.00 | 16,827.00 | 16,827.00 | 0.0M |
| 2024-05-06 | 16,827.00 | 16,827.00 | 16,827.00 | 16,827.00 | 0.0M |
| 2024-05-03 | 16,827.00 | 16,827.00 | 16,738.00 | 16,827.00 | 0.0M |
| 2024-05-02 | 16,827.00 | 17,092.00 | 16,827.00 | 16,915.00 | 0.0M |
| 2024-04-26 | 16,827.00 | 16,827.00 | 16,738.00 | 16,738.00 | 0.0M |
| 2024-04-25 | 16,738.00 | 16,827.00 | 16,649.00 | 16,738.00 | 0.0M |
| 2024-04-24 | 16,561.00 | 16,649.00 | 16,561.00 | 16,649.00 | 0.0M |
| 2024-04-23 | 16,649.00 | 16,649.00 | 16,472.00 | 16,649.00 | 0.0M |
| 2024-04-22 | 16,561.00 | 16,649.00 | 16,561.00 | 16,649.00 | 0.0M |
| 2024-04-19 | 16,561.00 | 16,561.00 | 16,561.00 | 16,561.00 | 0.0M |
| 2024-04-17 | 16,561.00 | 16,561.00 | 16,561.00 | 16,561.00 | 0.0M |
| 2024-04-16 | 16,649.00 | 16,649.00 | 16,295.00 | 16,295.00 | 0.0M |
| 2024-04-15 | 16,649.00 | 16,738.00 | 16,384.00 | 16,384.00 | 0.0M |
| 2024-04-12 | 16,472.00 | 16,561.00 | 16,472.00 | 16,561.00 | 0.0M |
| 2024-04-10 | 16,472.00 | 16,472.00 | 16,295.00 | 16,295.00 | 0.0M |
| 2024-04-09 | 16,384.00 | 16,561.00 | 16,384.00 | 16,561.00 | 0.0M |
| 2024-04-08 | 16,295.00 | 16,472.00 | 16,295.00 | 16,384.00 | 0.0M |
| 2024-04-05 | 16,649.00 | 16,649.00 | 16,295.00 | 16,295.00 | 0.0M |
| 2024-04-04 | 16,649.00 | 16,649.00 | 16,649.00 | 16,649.00 | 0.0M |
| 2024-04-03 | 16,649.00 | 16,827.00 | 16,649.00 | 16,738.00 | 0.0M |
| 2024-04-02 | 16,649.00 | 16,827.00 | 16,649.00 | 16,827.00 | 0.0M |
| 2024-04-01 | 16,649.00 | 16,649.00 | 16,561.00 | 16,649.00 | 0.0M |
| 2024-03-29 | 16,561.00 | 16,738.00 | 16,561.00 | 16,561.00 | 0.0M |
| 2024-03-28 | 16,472.00 | 16,649.00 | 16,472.00 | 16,649.00 | 0.0M |
| 2024-03-27 | 16,295.00 | 16,561.00 | 16,295.00 | 16,561.00 | 0.0M |
| 2024-03-26 | 16,561.00 | 16,649.00 | 16,472.00 | 16,649.00 | 0.0M |
| 2024-03-25 | 16,472.00 | 16,649.00 | 16,384.00 | 16,384.00 | 0.0M |
| 2024-03-22 | 16,472.00 | 16,472.00 | 16,472.00 | 16,472.00 | 0.0M |
| 2024-03-21 | 16,561.00 | 16,561.00 | 16,384.00 | 16,384.00 | 0.0M |
| 2024-03-20 | 16,384.00 | 16,384.00 | 16,295.00 | 16,295.00 | 0.0M |
| 2024-03-19 | 16,207.00 | 16,738.00 | 16,207.00 | 16,207.00 | 0.0M |
| 2024-03-18 | 16,207.00 | 16,295.00 | 16,118.00 | 16,295.00 | 0.0M |
| 2024-03-15 | 16,207.00 | 16,384.00 | 16,207.00 | 16,384.00 | 0.0M |
| 2024-03-14 | 16,118.00 | 16,472.00 | 16,118.00 | 16,472.00 | 0.0M |
| 2024-03-13 | 16,207.00 | 16,207.00 | 16,207.00 | 16,207.00 | 0.0M |
| 2024-03-12 | 16,118.00 | 16,207.00 | 16,118.00 | 16,118.00 | 0.0M |
| 2024-03-11 | 16,118.00 | 16,207.00 | 16,118.00 | 16,207.00 | 0.0M |
| 2024-03-08 | 16,738.00 | 16,738.00 | 16,118.00 | 16,384.00 | 0.0M |
| 2024-03-07 | 16,649.00 | 16,649.00 | 16,207.00 | 16,207.00 | 0.0M |
| 2024-03-06 | 16,295.00 | 16,295.00 | 16,118.00 | 16,118.00 | 0.0M |
| 2024-03-05 | 16,207.00 | 16,295.00 | 16,207.00 | 16,295.00 | 0.0M |
| 2024-03-04 | 16,295.00 | 16,295.00 | 16,207.00 | 16,207.00 | 0.0M |
| 2024-03-01 | 16,207.00 | 16,207.00 | 16,207.00 | 16,207.00 | 0.0M |
| 2024-02-29 | 16,207.00 | 16,207.00 | 16,207.00 | 16,207.00 | 0.0M |
| 2024-02-28 | 16,207.00 | 16,207.00 | 16,118.00 | 16,118.00 | 0.0M |
| 2024-02-27 | 16,029.00 | 16,295.00 | 16,029.00 | 16,118.00 | 0.0M |
| 2024-02-26 | 16,029.00 | 16,118.00 | 16,029.00 | 16,118.00 | 0.0M |
| 2024-02-23 | 16,029.00 | 16,118.00 | 16,029.00 | 16,118.00 | 0.0M |
| 2024-02-22 | 16,384.00 | 16,384.00 | 16,029.00 | 16,029.00 | 0.0M |
| 2024-02-21 | 16,029.00 | 16,029.00 | 16,029.00 | 16,029.00 | 0.0M |
| 2024-02-20 | 16,029.00 | 16,029.00 | 15,941.00 | 16,029.00 | 0.0M |
| 2024-02-19 | 16,029.00 | 16,029.00 | 16,029.00 | 16,029.00 | 0.0M |
| 2024-02-16 | 15,941.00 | 16,118.00 | 15,941.00 | 15,941.00 | 0.0M |
| 2024-02-15 | 15,941.00 | 16,118.00 | 15,941.00 | 15,941.00 | 0.0M |
| 2024-02-07 | 15,852.00 | 15,941.00 | 15,852.00 | 15,941.00 | 0.0M |
| 2024-02-06 | 15,852.00 | 15,852.00 | 15,675.00 | 15,675.00 | 0.0M |
| 2024-02-05 | 15,764.00 | 15,852.00 | 15,764.00 | 15,764.00 | 0.0M |
| 2024-02-02 | 15,852.00 | 15,941.00 | 15,764.00 | 15,764.00 | 0.0M |
| 2024-02-01 | 15,941.00 | 15,941.00 | 15,764.00 | 15,764.00 | 0.0M |
| 2024-01-31 | 15,941.00 | 15,941.00 | 15,852.00 | 15,852.00 | 0.0M |
| 2024-01-30 | 16,207.00 | 16,207.00 | 15,764.00 | 15,941.00 | 0.0M |
| 2024-01-29 | 16,118.00 | 16,207.00 | 15,410.00 | 16,207.00 | 0.0M |
| 2024-01-26 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0M |
| 2024-01-25 | 16,384.00 | 16,384.00 | 16,207.00 | 16,207.00 | 0.0M |
| 2024-01-24 | 16,207.00 | 16,295.00 | 16,118.00 | 16,295.00 | 0.0M |
| 2024-01-23 | 16,207.00 | 16,384.00 | 16,207.00 | 16,384.00 | 0.0M |
| 2024-01-22 | 16,384.00 | 16,384.00 | 16,207.00 | 16,295.00 | 0.0M |
| 2024-01-19 | 16,384.00 | 16,384.00 | 16,207.00 | 16,207.00 | 0.0M |
| 2024-01-18 | 16,384.00 | 16,384.00 | 16,384.00 | 16,384.00 | 0.0M |
| 2024-01-17 | 16,207.00 | 16,384.00 | 16,118.00 | 16,384.00 | 0.0M |
| 2024-01-16 | 16,207.00 | 16,384.00 | 16,207.00 | 16,207.00 | 0.0M |
| 2024-01-15 | 16,384.00 | 16,384.00 | 16,207.00 | 16,207.00 | 0.0M |
| 2024-01-12 | 16,561.00 | 16,561.00 | 16,118.00 | 16,472.00 | 0.0M |
| 2024-01-11 | 17,535.00 | 17,535.00 | 15,941.00 | 16,561.00 | 0.0M |
| 2024-01-10 | 18,385.00 | 18,385.00 | 17,181.00 | 17,181.00 | 0.0M |
| 2024-01-09 | 18,224.00 | 18,385.00 | 18,064.00 | 18,144.00 | 0.0M |
| 2024-01-08 | 17,020.00 | 17,984.00 | 16,860.00 | 17,903.00 | 0.0M |
| 2024-01-05 | 16,860.00 | 16,940.00 | 16,860.00 | 16,940.00 | 0.0M |
| 2024-01-04 | 16,699.00 | 16,860.00 | 16,699.00 | 16,860.00 | 0.0M |
| 2024-01-03 | 16,699.00 | 16,779.00 | 16,699.00 | 16,779.00 | 0.0M |
| 2024-01-02 | 16,860.00 | 16,860.00 | 16,699.00 | 16,860.00 | 0.0M |