Mechanized Construction and Install\t35\tMechanized Construction and Install (LG9)

LG9
🏛️ 베트남 →
5,900.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2023-12-28 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2023-12-21 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2023-12-20 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-12-19 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2023-12-14 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-12-13 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-12-12 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-12-08 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2023-12-07 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2023-12-06 6,800.00 6,800.00 6,700.00 6,700.00 0.0M
2023-12-05 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2023-12-04 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2023-12-01 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-11-29 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2023-11-01 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-10-31 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-10-30 9,200.00 10,400.00 9,200.00 10,400.00 0.0M
2023-10-27 10,300.00 10,300.00 8,000.00 8,000.00 0.0M
2023-10-26 10,100.00 10,100.00 8,800.00 8,800.00 0.0M
2023-10-25 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2023-10-23 6,900.00 7,800.00 6,900.00 7,800.00 0.0M
2023-10-20 8,400.00 8,400.00 6,800.00 6,800.00 0.0M
2023-10-19 8,300.00 8,300.00 6,800.00 6,800.00 0.0M
2023-10-18 9,200.00 9,200.00 6,800.00 6,800.00 0.0M
2023-10-11 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-10-10 7,000.00 7,100.00 7,000.00 7,000.00 0.0M
2023-10-09 7,300.00 7,300.00 6,900.00 6,900.00 0.0M
2023-09-29 7,500.00 7,500.00 7,400.00 7,500.00 0.0M
2023-09-28 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-09-27 8,634.07 8,634.07 8,100.00 8,100.00 0.0M
2023-09-26 8,634.07 8,634.07 7,921.98 8,456.05 0.0M
2023-09-25 7,209.89 7,743.96 7,120.88 7,743.96 0.0M
2023-09-22 6,764.84 6,942.86 6,764.84 6,764.84 0.0M
2023-09-21 7,298.90 7,298.90 6,764.84 6,764.84 0.0M
2023-09-20 7,120.88 7,387.91 6,764.84 7,387.91 0.0M
2023-09-19 7,298.90 7,654.95 6,675.83 7,209.89 0.0M
2023-09-18 8,010.99 8,189.01 7,298.90 7,298.90 0.0M
2023-09-15 8,278.02 8,278.02 8,189.01 8,189.01 0.0M
2023-09-14 7,832.97 7,832.97 7,120.88 7,832.97 0.0M
2023-09-13 6,853.85 6,853.85 6,853.85 6,853.85 0.0M
2023-09-12 5,963.74 5,963.74 5,963.74 5,963.74 0.0M
2023-09-11 5,251.65 5,251.65 5,251.65 5,251.65 0.0M
2023-09-08 4,628.57 4,628.57 4,628.57 4,628.57 0.0M
2023-09-07 4,094.51 4,094.51 4,094.51 4,094.51 0.0M
2023-09-06 4,005.50 4,094.51 4,005.50 4,094.51 0.0M
2023-08-30 4,450.55 4,450.55 4,450.55 4,450.55 0.0M
2023-08-11 4,539.56 4,628.57 4,539.56 4,628.57 0.0M
2023-08-04 5,340.66 5,340.66 5,340.66 5,340.66 0.0M
2023-08-01 5,340.66 5,340.66 5,340.66 5,340.66 0.0M
2023-07-31 6,230.77 6,230.77 6,230.77 6,230.77 0.0M
2023-07-26 5,785.72 5,785.72 5,785.72 5,785.72 0.0M
2023-07-25 5,340.66 6,052.75 5,162.64 6,052.75 0.0M
2023-07-04 6,052.75 6,141.76 6,052.75 6,141.76 0.0M
2023-06-20 7,120.88 7,120.88 7,120.88 7,120.88 0.0M
2023-06-19 7,120.88 7,120.88 7,120.88 7,120.88 0.0M
2023-06-15 7,120.88 7,120.88 7,120.88 7,120.88 0.0M
2023-06-14 6,764.84 6,764.84 6,764.84 6,764.84 0.0M
2023-06-13 6,141.76 7,120.88 6,141.76 6,942.86 0.1M
2023-06-09 6,052.75 7,387.91 6,052.75 7,387.91 0.0M
2023-06-07 6,675.83 7,476.92 6,675.83 7,476.92 0.0M
2023-06-02 6,675.83 6,675.83 6,675.83 6,675.83 0.0M
2023-04-07 6,052.75 6,052.75 6,052.75 6,052.75 0.0M
2023-03-22 7,031.87 7,031.87 7,031.87 7,031.87 0.0M
2023-03-21 6,675.83 6,675.83 6,675.83 6,675.83 0.0M
2023-03-17 5,874.73 5,874.73 5,874.73 5,874.73 0.0M
2023-03-10 5,162.64 5,162.64 5,162.64 5,162.64 0.0M
2023-03-03 4,539.56 4,539.56 4,539.56 4,539.56 0.0M
2023-03-02 5,162.64 5,162.64 4,539.56 4,539.56 0.0M
2023-03-01 4,539.56 4,539.56 4,539.56 4,539.56 0.0M
2023-02-21 4,539.56 4,539.56 4,539.56 4,539.56 0.0M
2023-02-20 4,450.55 4,450.55 4,450.55 4,450.55 0.0M
2023-02-10 4,361.54 4,361.54 4,361.54 4,361.54 0.0M
2023-02-09 4,005.50 4,450.55 4,005.50 4,450.55 0.0M
2023-02-08 3,916.48 3,916.48 3,916.48 3,916.48 0.0M
2023-02-07 4,539.56 4,539.56 4,539.56 4,539.56 0.0M
2023-02-03 4,094.51 4,094.51 4,005.50 4,005.50 0.0M
2023-02-02 3,560.44 3,560.44 3,560.44 3,560.44 0.0M
2023-02-01 4,183.52 4,183.52 4,183.52 4,183.52 0.0M
2023-01-31 4,628.57 4,628.57 4,094.51 4,094.51 0.0M
2023-01-30 4,094.51 4,094.51 4,094.51 4,094.51 0.0M