12,500.00
마지막 업데이트: 2025-08-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-26 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-12-23 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-12-06 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-12-05 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2022-12-02 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2022-12-01 | 5,400.00 | 6,600.00 | 5,300.00 | 6,600.00 | 0.0M |
| 2022-11-29 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-11-28 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2022-11-25 | 7,300.00 | 7,300.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-11-24 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-11-23 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-11-22 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-11-16 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-11-15 | 7,200.00 | 7,200.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-11-14 | 6,500.00 | 6,500.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2022-11-07 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-10-28 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2022-10-27 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-10-26 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-10-21 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-10-20 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-10-18 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-10-17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-10-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-10-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-10-12 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-10-11 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-10-06 | 10,900.00 | 10,900.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-10-05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-10-04 | 8,000.00 | 9,100.00 | 8,000.00 | 8,600.00 | 0.0M |
| 2022-10-03 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-09-30 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-09-29 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-09-28 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-09-27 | 13,800.00 | 13,800.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-09-26 | 15,400.00 | 15,400.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-09-23 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-09-20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-09-19 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2022-09-16 | 18,500.00 | 18,500.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-09-15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-09-14 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-09-13 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2022-09-12 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-09-09 | 17,000.00 | 17,000.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-09-08 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2022-09-07 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-09-06 | 10,000.00 | 11,800.00 | 10,000.00 | 11,800.00 | 0.1M |
| 2022-09-05 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-08-31 | 11,400.00 | 15,200.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2022-08-30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-08-26 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-08-25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-08-24 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-08-19 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-08-18 | 10,300.00 | 11,800.00 | 10,300.00 | 11,800.00 | 0.0M |
| 2022-08-17 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-08-15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-08-12 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-08-11 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-08-10 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-08-09 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-08-08 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-08-05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-08-04 | 8,800.00 | 11,800.00 | 8,800.00 | 11,800.00 | 0.0M |
| 2022-08-03 | 10,200.00 | 11,800.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2022-08-02 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-07-29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-07-28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-07-27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-07-26 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-07-25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-07-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-07-21 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-07-20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-07-19 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2022-07-18 | 13,900.00 | 14,000.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2022-07-15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2022-07-14 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2022-07-13 | 15,000.00 | 16,200.00 | 15,000.00 | 16,200.00 | 0.1M |
| 2022-07-12 | 13,800.00 | 14,300.00 | 13,800.00 | 14,300.00 | 0.0M |
| 2022-07-11 | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 0.0M |
| 2022-07-08 | 10,400.00 | 11,900.00 | 10,400.00 | 11,900.00 | 0.0M |
| 2022-07-07 | 9,200.00 | 10,500.00 | 9,200.00 | 10,500.00 | 0.0M |
| 2022-07-05 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-07-04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-06-30 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-06-29 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-06-28 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2022-06-24 | 11,000.00 | 12,000.00 | 11,000.00 | 12,000.00 | 0.0M |
| 2022-06-23 | 10,800.00 | 10,800.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-06-22 | 9,000.00 | 11,000.00 | 9,000.00 | 11,000.00 | 0.0M |
| 2022-06-20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-06-17 | 9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2022-06-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-06-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-06-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-06-07 | 7,000.00 | 9,200.00 | 7,000.00 | 9,100.00 | 0.0M |
| 2022-06-01 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-05-31 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-05-30 | 7,100.00 | 9,500.00 | 7,100.00 | 9,500.00 | 0.0M |
| 2022-05-26 | 10,000.00 | 10,000.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2022-05-25 | 8,200.00 | 9,000.00 | 8,200.00 | 9,000.00 | 0.0M |
| 2022-05-20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-05-19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-05-18 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-05-11 | 8,100.00 | 9,300.00 | 8,100.00 | 9,300.00 | 0.0M |
| 2022-05-09 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-05-05 | 9,900.00 | 9,900.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-05-04 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2022-04-29 | 8,000.00 | 10,800.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2022-04-28 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 0.0M |
| 2022-04-27 | 9,200.00 | 10,500.00 | 9,100.00 | 10,500.00 | 0.0M |
| 2022-04-26 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-04-22 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2022-04-21 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-04-19 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.0M |
| 2022-04-15 | 11,000.00 | 12,000.00 | 10,000.00 | 12,000.00 | 0.0M |
| 2022-04-13 | 12,300.00 | 12,300.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-04-08 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-04-07 | 14,000.00 | 14,000.00 | 12,500.00 | 12,600.00 | 0.0M |
| 2022-04-06 | 15,900.00 | 15,900.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-04-05 | 14,700.00 | 14,700.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2022-04-04 | 15,200.00 | 16,600.00 | 13,800.00 | 16,600.00 | 0.0M |
| 2022-04-01 | 15,000.00 | 16,800.00 | 15,000.00 | 16,800.00 | 0.0M |
| 2022-03-31 | 14,300.00 | 18,600.00 | 14,300.00 | 16,700.00 | 0.0M |
| 2022-03-30 | 16,400.00 | 17,000.00 | 15,100.00 | 16,500.00 | 0.0M |
| 2022-03-29 | 19,200.00 | 19,200.00 | 14,200.00 | 18,000.00 | 0.0M |
| 2022-03-28 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2022-03-25 | 12,700.00 | 17,100.00 | 12,700.00 | 17,100.00 | 0.0M |
| 2022-03-24 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2022-03-23 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-03-22 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2022-03-21 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2022-03-18 | 28,500.00 | 28,500.00 | 24,200.00 | 27,700.00 | 0.0M |
| 2022-03-17 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2022-03-16 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 0.0M |
| 2022-03-15 | 16,800.00 | 19,200.00 | 16,700.00 | 19,200.00 | 0.0M |
| 2022-03-14 | 16,600.00 | 16,700.00 | 16,600.00 | 16,700.00 | 0.0M |
| 2022-03-11 | 14,400.00 | 14,600.00 | 14,400.00 | 14,600.00 | 0.0M |
| 2022-03-10 | 12,700.00 | 12,700.00 | 12,600.00 | 12,700.00 | 0.0M |
| 2022-03-09 | 11,200.00 | 11,200.00 | 11,000.00 | 11,200.00 | 0.0M |
| 2022-03-08 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-03-07 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-03-04 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-03-03 | 6,500.00 | 7,400.00 | 6,500.00 | 7,400.00 | 0.0M |
| 2022-03-01 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-02-24 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-02-23 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-02-22 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2022-02-16 | 6,100.00 | 6,100.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-02-11 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-02-10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-01-28 | 7,500.00 | 7,500.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-01-27 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-01-18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-01-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |