12,500.00
마지막 업데이트: 2025-08-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.3M |
| 2023-12-27 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2M |
| 2023-12-25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-12-20 | 15,000.00 | 15,100.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-12-15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-12-13 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2023-12-11 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.0M |
| 2023-12-08 | 14,900.00 | 15,100.00 | 14,900.00 | 15,100.00 | 0.0M |
| 2023-12-07 | 14,000.00 | 14,500.00 | 14,000.00 | 14,500.00 | 0.0M |
| 2023-12-06 | 15,100.00 | 15,100.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-12-05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-12-04 | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 0.0M |
| 2023-12-01 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-11-30 | 11,800.00 | 12,100.00 | 11,800.00 | 12,100.00 | 0.0M |
| 2023-11-23 | 11,500.00 | 11,500.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-11-21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-11-15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-11-13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-11-08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-11-07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-11-06 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-10-27 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-10-25 | 11,500.00 | 11,500.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-10-23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-10-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-10-19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-10-17 | 10,500.00 | 10,500.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-10-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-10-05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-10-02 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-09-20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-09-11 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-08-29 | 7,400.00 | 9,800.00 | 7,400.00 | 9,800.00 | 0.0M |
| 2023-08-21 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-08-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-08-14 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-08-10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-08-09 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-08-07 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-07-28 | 6,900.00 | 9,300.00 | 6,900.00 | 9,300.00 | 0.0M |
| 2023-07-25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-07-21 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-06-29 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-06-27 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-06-26 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2023-06-23 | 14,800.00 | 14,800.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2023-06-22 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2023-06-21 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2023-06-20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.2M |
| 2023-06-19 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1M |
| 2023-06-16 | 17,000.00 | 17,000.00 | 12,600.00 | 12,600.00 | 0.3M |
| 2023-06-15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1M |
| 2023-06-14 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-06-13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-06-01 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-04-19 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2023-04-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-04-17 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-04-14 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-04-13 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-04-11 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-04-10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-04-07 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-04-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-03-10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-01-06 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-01-05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |