24,000.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-20 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2024-12-19 | 17,700.00 | 17,800.00 | 17,700.00 | 17,800.00 | 0.0M |
| 2024-12-18 | 17,600.00 | 17,800.00 | 17,600.00 | 17,800.00 | 0.0M |
| 2024-12-16 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-12-11 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-12-09 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2024-12-06 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-12-05 | 16,000.00 | 16,500.00 | 15,600.00 | 16,500.00 | 0.0M |
| 2024-12-03 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-12-02 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-11-27 | 16,000.00 | 17,100.00 | 16,000.00 | 17,100.00 | 0.0M |
| 2024-11-26 | 17,600.00 | 17,600.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-11-25 | 16,000.00 | 16,700.00 | 14,400.00 | 16,700.00 | 0.0M |
| 2024-11-22 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-11-20 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2024-11-19 | 15,600.00 | 16,000.00 | 15,600.00 | 16,000.00 | 0.0M |
| 2024-11-18 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-11-15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-11-14 | 16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.0M |
| 2024-11-13 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-11-08 | 16,500.00 | 18,300.00 | 15,500.00 | 18,300.00 | 0.0M |
| 2024-11-07 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-11-06 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-11-05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2024-11-04 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2024-11-01 | 16,100.00 | 18,900.00 | 16,100.00 | 18,900.00 | 0.0M |
| 2024-10-31 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-10-29 | 17,200.00 | 18,900.00 | 17,200.00 | 18,900.00 | 0.0M |
| 2024-10-22 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2024-10-18 | 17,200.00 | 18,900.00 | 17,200.00 | 18,900.00 | 0.0M |
| 2024-10-17 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2024-10-16 | 17,600.00 | 19,000.00 | 17,600.00 | 19,000.00 | 0.0M |
| 2024-10-15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-10-14 | 19,000.00 | 19,100.00 | 18,900.00 | 19,000.00 | 0.0M |
| 2024-10-11 | 19,400.00 | 19,400.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2024-10-10 | 19,500.00 | 19,700.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2024-10-09 | 19,600.00 | 19,600.00 | 19,400.00 | 19,500.00 | 0.0M |
| 2024-10-08 | 18,000.00 | 19,900.00 | 17,900.00 | 19,000.00 | 0.0M |
| 2024-09-27 | 19,000.00 | 19,000.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2024-09-26 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-09-25 | 18,600.00 | 18,600.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-09-24 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 0.0M |
| 2024-09-23 | 18,000.00 | 18,900.00 | 18,000.00 | 18,700.00 | 0.0M |
| 2024-09-20 | 18,200.00 | 18,200.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2024-09-19 | 15,400.00 | 16,900.00 | 15,400.00 | 16,600.00 | 0.0M |
| 2024-09-18 | 15,600.00 | 15,600.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2024-09-17 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2024-09-13 | 17,900.00 | 17,900.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-09-12 | 17,900.00 | 17,900.00 | 16,800.00 | 17,000.00 | 0.0M |
| 2024-09-11 | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-09-10 | 13,800.00 | 15,000.00 | 13,800.00 | 15,000.00 | 0.0M |
| 2024-09-09 | 16,700.00 | 16,700.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-09-06 | 15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2024-09-05 | 17,700.00 | 17,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2024-09-04 | 17,800.00 | 17,800.00 | 16,300.00 | 16,500.00 | 0.0M |
| 2024-08-30 | 16,000.00 | 18,000.00 | 16,000.00 | 17,800.00 | 0.0M |
| 2024-08-29 | 16,500.00 | 19,800.00 | 15,400.00 | 16,000.00 | 0.0M |
| 2024-08-28 | 21,900.00 | 21,900.00 | 16,900.00 | 17,000.00 | 0.0M |
| 2024-08-27 | 22,000.00 | 22,900.00 | 19,500.00 | 22,900.00 | 0.0M |
| 2024-08-26 | 24,600.00 | 24,600.00 | 18,800.00 | 20,000.00 | 0.0M |
| 2024-08-23 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2024-08-22 | 18,700.00 | 18,700.00 | 18,500.00 | 18,700.00 | 0.0M |
| 2024-08-21 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2024-08-20 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2024-08-19 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-08-14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-08-13 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-08-07 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-08-05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-08-01 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-07-30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-07-26 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-07-24 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-07-22 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-07-18 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-07-16 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-07-12 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-07-11 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-07-10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-07-09 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-07-08 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-07-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-07-02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-07-01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-06-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-06-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-06-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2024-06-04 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2024-03-22 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2024-03-15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |