OSB Group PLC (OSBO)

OSBO
🏛️ 영국 →
554.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 428.00 433.80 428.00 433.80 1.8K
08:03 431.60 435.60 431.60 431.60 0.2K
08:08 434.40 434.40 432.00 432.00 0.1K
08:10 432.60 432.60 432.00 432.20 1.6K
08:11 432.20 432.20 432.20 432.20 0.0K
08:12 432.80 434.20 432.80 434.20 0.7K
08:13 433.20 433.20 433.20 433.20 0.0K
08:14 433.00 433.00 433.00 433.00 0.3K
08:16 432.80 432.80 432.80 432.80 0.7K
08:18 434.20 435.20 434.20 435.20 0.7K
08:20 433.80 435.00 433.60 435.00 0.2K
08:21 433.60 433.60 433.60 433.60 0.0K
08:23 434.30 435.00 434.30 435.00 5.0K
08:26 435.00 435.00 435.00 435.00 0.0K
08:28 433.80 433.80 433.80 433.80 0.0K
08:29 433.60 434.20 433.60 434.20 0.6K
08:30 434.00 434.00 434.00 434.00 0.5K
08:32 434.30 434.30 434.30 434.30 0.4K
08:33 434.70 434.70 433.80 433.80 5.5K
08:34 435.20 435.20 435.20 435.20 1.0K
08:35 434.60 434.60 434.60 434.60 0.1K
08:41 434.00 434.00 434.00 434.00 0.1K
08:45 434.00 434.00 433.60 433.60 1.6K
08:47 433.40 433.40 433.40 433.40 0.0K
08:48 433.70 434.00 433.70 434.00 0.6K
08:51 433.49 433.49 433.40 433.40 0.5K
08:52 433.10 433.10 433.10 433.10 0.1K
08:53 433.40 433.40 433.40 433.40 0.2K
08:54 434.00 434.00 434.00 434.00 0.1K
08:55 434.20 434.20 434.20 434.20 0.3K
08:59 433.80 433.80 433.80 433.80 0.3K
09:00 433.80 433.80 433.80 433.80 0.1K
09:01 433.60 433.60 433.60 433.60 1.0K
09:02 433.40 433.40 433.40 433.40 0.3K
09:08 433.60 433.80 433.60 433.80 0.1K
09:09 433.80 433.80 433.60 433.60 0.4K
09:15 434.40 434.40 434.40 434.40 0.1K
09:17 434.60 434.60 434.60 434.60 0.0K
09:19 434.00 434.00 434.00 434.00 0.0K
09:20 434.30 434.30 434.30 434.30 0.5K
09:23 434.60 434.60 434.60 434.60 0.4K
09:24 434.50 434.50 434.50 434.50 0.3K
09:26 434.79 434.79 434.79 434.79 0.1K
09:27 435.00 435.00 435.00 435.00 0.0K
09:28 435.00 435.00 435.00 435.00 0.0K
09:29 435.00 435.00 434.68 434.68 0.7K
09:39 434.40 434.40 434.40 434.40 0.0K
09:40 434.00 434.50 434.00 434.50 2.0K
09:43 434.30 434.30 434.30 434.30 0.2K
09:44 434.00 434.80 434.00 434.40 1.8K
09:50 434.40 434.40 434.40 434.40 0.0K
09:52 434.55 434.55 434.55 434.55 0.4K
09:53 434.55 434.55 434.55 434.55 0.5K
09:56 434.55 434.55 434.20 434.20 0.8K
09:58 434.40 434.40 434.40 434.40 0.0K
10:02 434.80 434.80 434.80 434.80 0.0K
10:03 434.20 434.20 434.20 434.20 0.0K
10:04 434.00 434.00 434.00 434.00 0.0K
10:07 434.40 434.40 434.40 434.40 0.2K
10:08 434.40 434.40 433.80 433.80 1.0K
10:11 433.40 433.40 433.40 433.40 0.2K
10:12 433.55 433.55 433.55 433.55 0.2K
10:13 433.80 434.40 433.40 434.40 0.9K
10:16 434.40 434.40 434.40 434.40 0.0K
10:21 434.40 434.40 433.80 433.80 0.3K
10:22 434.40 434.40 434.19 434.19 2.3K
10:25 434.40 434.60 434.40 434.60 0.8K
10:26 434.78 434.78 434.78 434.78 1.4K
10:34 434.72 435.20 434.00 434.00 0.4K
10:36 435.20 435.20 435.20 435.20 0.0K
10:38 435.20 435.20 433.80 434.20 0.8K
10:40 434.20 434.20 434.20 434.20 0.0K
10:46 433.71 434.20 433.40 434.20 6.2K
10:48 433.72 433.80 433.72 433.80 0.5K
10:50 433.60 433.60 433.60 433.60 2.4K
10:51 433.80 433.80 433.80 433.80 0.2K
10:52 433.68 433.68 433.68 433.68 0.2K
11:02 433.40 433.40 433.40 433.40 0.1K
11:06 433.48 433.48 433.48 433.48 1.0K
11:07 433.50 433.50 433.50 433.50 0.1K
11:08 433.20 433.50 433.20 433.50 2.7K
11:09 432.70 432.70 432.70 432.70 1.1K
11:11 432.80 432.80 432.80 432.80 0.2K
11:13 432.40 432.40 432.40 432.40 0.2K
11:14 432.40 432.40 432.40 432.40 0.0K
11:19 431.60 432.52 431.60 432.52 6.2K
11:20 432.51 432.51 432.51 432.51 0.0K
11:26 432.30 432.30 432.30 432.30 0.2K
11:31 432.00 432.80 432.00 432.80 3.3K
11:32 433.00 433.00 433.00 433.00 3.8K
11:34 433.60 433.60 433.40 433.40 3.6K
11:35 433.40 433.40 433.40 433.40 0.4K
11:38 433.20 433.20 433.20 433.20 0.3K
11:39 433.20 433.20 433.20 433.20 0.1K
11:40 433.00 433.00 433.00 433.00 0.2K
11:44 433.20 433.20 433.20 433.20 0.3K
11:46 433.00 433.00 432.40 432.40 4.1K
11:49 432.60 432.60 432.60 432.60 0.0K
11:50 432.40 432.40 432.40 432.40 0.4K
11:52 432.20 432.20 432.20 432.20 0.0K
11:55 432.20 432.20 431.60 431.60 2.8K
12:09 431.20 431.20 431.20 431.20 1.7K
12:16 430.87 430.87 430.87 430.87 0.5K
12:23 430.87 430.87 430.87 430.87 0.1K
12:30 430.63 430.63 430.63 430.63 0.5K
12:35 430.40 430.40 430.40 430.40 0.1K
12:41 430.80 431.00 430.80 431.00 2.4K
12:42 430.80 430.80 430.80 430.80 0.1K
12:43 430.80 430.80 430.80 430.80 0.3K
12:53 430.60 430.60 430.60 430.60 0.1K
12:57 430.40 430.40 430.40 430.40 0.0K
12:58 431.00 431.00 431.00 431.00 0.2K
13:09 430.72 430.72 430.72 430.72 0.1K
13:14 430.40 430.40 430.40 430.40 0.0K
13:16 431.20 431.80 431.20 431.60 0.6K
13:18 431.40 431.40 431.40 431.40 0.2K
13:21 431.20 431.40 431.20 431.40 1.8K
13:25 431.00 431.00 431.00 431.00 0.0K
13:26 430.80 430.80 430.80 430.80 0.4K
13:32 430.40 431.40 430.40 431.40 1.7K
13:38 431.00 431.00 431.00 431.00 0.0K
13:41 432.40 433.40 432.40 433.40 1.7K
13:48 433.40 433.40 433.20 433.20 0.5K
13:53 433.40 433.60 433.20 433.20 0.5K
13:58 433.80 434.00 433.80 434.00 1.0K
14:00 434.60 434.60 434.10 434.10 1.2K
14:01 434.11 434.11 434.11 434.11 1.0K
14:10 433.80 433.80 433.80 433.80 0.5K
14:14 434.20 434.20 434.20 434.20 0.1K
14:15 434.00 434.00 434.00 434.00 0.8K
14:21 433.40 433.40 433.40 433.40 0.0K
14:22 433.23 433.23 433.23 433.23 0.2K
14:28 433.60 433.60 433.60 433.60 0.9K
14:29 433.55 433.55 433.55 433.55 0.5K
14:30 433.20 433.20 433.00 433.00 1.0K
14:31 433.00 433.00 433.00 433.00 0.4K
14:33 432.80 432.80 432.60 432.60 1.6K
14:34 432.40 432.40 432.40 432.40 0.0K
14:35 432.80 432.80 432.80 432.80 1.0K
14:38 433.00 433.00 433.00 433.00 1.2K
14:39 433.60 433.60 433.60 433.60 0.1K
14:40 433.80 433.80 433.80 433.80 0.6K
14:41 434.00 434.00 434.00 434.00 0.0K
14:42 434.40 434.40 434.40 434.40 0.2K
14:47 433.80 433.80 433.40 433.40 0.2K
14:48 433.60 433.60 433.60 433.60 0.4K
14:56 434.20 434.20 434.15 434.15 1.6K
14:59 434.00 434.00 433.80 433.80 0.4K
15:01 434.40 434.40 434.00 434.00 0.9K
15:02 433.80 433.80 433.80 433.80 1.1K
15:03 433.80 434.00 433.80 434.00 0.6K
15:10 434.20 434.20 434.20 434.20 0.1K
15:12 433.60 433.60 433.60 433.60 0.5K
15:15 433.20 433.20 433.20 433.20 1.5K
15:16 433.00 433.20 433.00 433.20 1.6K
15:17 432.80 432.80 432.20 432.20 2.3K
15:18 432.80 432.80 432.80 432.80 0.0K
15:23 432.20 432.20 432.20 432.20 0.3K
15:27 432.80 433.60 432.80 433.60 0.9K
15:31 433.40 433.60 433.40 433.60 0.6K
15:38 433.44 433.44 433.44 433.44 1.0K
15:41 433.20 433.20 433.00 433.20 1.8K
15:42 433.40 433.40 433.40 433.40 0.0K
15:45 433.60 433.80 433.60 433.80 0.5K
15:47 434.20 434.20 434.20 434.20 0.1K
15:51 434.80 434.80 434.20 434.20 0.2K
15:54 434.80 435.00 434.80 435.00 1.3K
15:55 435.40 435.40 435.40 435.40 0.0K
15:59 434.60 434.60 434.60 434.60 0.0K
16:00 435.20 435.20 435.20 435.20 0.8K
16:01 434.80 434.80 434.60 434.60 1.0K
16:02 434.40 434.40 434.00 434.00 0.4K
16:03 434.00 434.00 434.00 434.00 1.6K
16:04 434.00 434.00 433.60 433.60 1.2K
16:10 433.20 433.20 433.20 433.20 0.2K
16:12 433.00 433.00 433.00 433.00 0.9K
16:13 433.20 433.40 433.20 433.40 0.2K
16:16 433.40 433.40 433.40 433.40 0.3K
16:19 433.60 433.60 433.35 433.35 0.1K
16:20 433.60 433.80 433.60 433.80 2.4K
16:21 434.00 434.00 434.00 434.00 0.5K
16:22 433.76 434.20 433.76 434.20 1.7K
16:23 434.20 434.20 434.20 434.20 0.4K
16:24 434.40 434.40 434.40 434.40 0.5K
16:25 434.20 434.20 434.00 434.20 1.7K
16:26 434.40 434.40 434.40 434.40 0.0K
16:27 434.40 434.40 434.40 434.40 0.1K
16:28 434.60 434.60 434.20 434.40 0.7K
16:29 434.60 434.60 434.00 434.00 2.8K
16:35 434.00 434.00 434.00 434.00 193.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음