1,611.05
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,397.24 | 1,400.79 | 1,392.74 | 1,399.13 | 0.0M |
| 2024-12-27 | 1,378.54 | 1,398.10 | 1,378.50 | 1,397.24 | 0.0M |
| 2024-12-23 | 1,369.17 | 1,380.85 | 1,368.90 | 1,378.53 | 0.0M |
| 2024-12-20 | 1,373.26 | 1,373.99 | 1,361.98 | 1,369.18 | 0.0M |
| 2024-12-19 | 1,376.46 | 1,378.81 | 1,365.35 | 1,373.26 | 0.0M |
| 2024-12-18 | 1,380.88 | 1,387.90 | 1,377.15 | 1,377.55 | 0.0M |
| 2024-12-17 | 1,394.11 | 1,394.11 | 1,379.17 | 1,380.87 | 0.0M |
| 2024-12-16 | 1,409.84 | 1,409.99 | 1,392.09 | 1,394.11 | 0.0M |
| 2024-12-13 | 1,412.10 | 1,415.14 | 1,406.87 | 1,409.85 | 0.0M |
| 2024-12-12 | 1,414.15 | 1,423.44 | 1,408.61 | 1,412.10 | 0.0M |
| 2024-12-11 | 1,414.48 | 1,423.35 | 1,409.42 | 1,414.00 | 0.0M |
| 2024-12-10 | 1,423.11 | 1,423.12 | 1,411.18 | 1,414.22 | 0.0M |
| 2024-12-09 | 1,414.16 | 1,424.91 | 1,414.16 | 1,421.71 | 0.0M |
| 2024-12-06 | 1,435.22 | 1,437.73 | 1,413.56 | 1,414.16 | 0.0M |
| 2024-12-05 | 1,438.06 | 1,440.77 | 1,431.27 | 1,435.05 | 0.0M |
| 2024-12-04 | 1,435.45 | 1,447.24 | 1,435.45 | 1,437.31 | 0.0M |
| 2024-12-03 | 1,422.21 | 1,438.41 | 1,421.66 | 1,435.46 | 0.0M |
| 2024-12-02 | 1,421.94 | 1,425.55 | 1,419.64 | 1,421.96 | 0.0M |
| 2024-11-29 | 1,423.34 | 1,425.26 | 1,419.20 | 1,421.95 | 0.0M |
| 2024-11-28 | 1,423.52 | 1,427.88 | 1,420.25 | 1,423.38 | 0.0M |
| 2024-11-27 | 1,418.26 | 1,424.91 | 1,415.75 | 1,423.49 | 0.0M |
| 2024-11-26 | 1,438.20 | 1,438.21 | 1,418.26 | 1,418.26 | 0.0M |
| 2024-11-25 | 1,437.47 | 1,447.91 | 1,435.83 | 1,438.10 | 0.0M |
| 2024-11-22 | 1,435.02 | 1,441.57 | 1,432.11 | 1,437.47 | 0.0M |
| 2024-11-21 | 1,422.29 | 1,436.84 | 1,422.02 | 1,435.02 | 0.0M |
| 2024-11-20 | 1,411.29 | 1,427.47 | 1,411.29 | 1,421.96 | 0.0M |
| 2024-11-19 | 1,409.08 | 1,412.57 | 1,400.98 | 1,411.15 | 0.0M |
| 2024-11-18 | 1,416.54 | 1,416.55 | 1,398.47 | 1,408.98 | 0.0M |
| 2024-11-15 | 1,395.57 | 1,414.37 | 1,388.56 | 1,413.39 | 0.0M |
| 2024-11-14 | 1,369.09 | 1,397.75 | 1,368.91 | 1,395.16 | 0.0M |
| 2024-11-13 | 1,376.85 | 1,378.83 | 1,368.39 | 1,368.82 | 0.0M |
| 2024-11-12 | 1,383.95 | 1,383.95 | 1,374.28 | 1,376.84 | 0.0M |
| 2024-11-11 | 1,378.32 | 1,390.48 | 1,378.32 | 1,383.86 | 0.0M |
| 2024-11-08 | 1,383.47 | 1,388.98 | 1,375.29 | 1,378.35 | 0.0M |
| 2024-11-07 | 1,375.46 | 1,390.23 | 1,375.34 | 1,382.71 | 0.0M |
| 2024-11-06 | 1,398.19 | 1,400.04 | 1,373.55 | 1,375.36 | 0.0M |
| 2024-11-05 | 1,392.24 | 1,400.12 | 1,386.70 | 1,398.19 | 0.0M |
| 2024-11-04 | 1,401.12 | 1,405.69 | 1,392.81 | 1,392.81 | 0.0M |
| 2024-11-01 | 1,400.43 | 1,407.73 | 1,396.78 | 1,399.91 | 0.0M |
| 2024-10-31 | 1,418.54 | 1,418.54 | 1,397.08 | 1,400.29 | 0.0M |
| 2024-10-30 | 1,419.69 | 1,424.78 | 1,416.92 | 1,418.48 | 0.0M |
| 2024-10-29 | 1,418.77 | 1,429.45 | 1,418.77 | 1,419.41 | 0.0M |
| 2024-10-28 | 1,434.70 | 1,434.74 | 1,410.24 | 1,418.78 | 0.0M |
| 2024-10-25 | 1,418.36 | 1,433.99 | 1,418.36 | 1,433.86 | 0.0M |
| 2024-10-24 | 1,410.21 | 1,426.02 | 1,409.79 | 1,418.36 | 0.0M |
| 2024-10-23 | 1,416.34 | 1,418.78 | 1,405.27 | 1,410.21 | 0.0M |
| 2024-10-22 | 1,409.62 | 1,418.62 | 1,409.62 | 1,416.27 | 0.0M |
| 2024-10-21 | 1,403.88 | 1,416.57 | 1,403.88 | 1,409.62 | 0.0M |
| 2024-10-18 | 1,413.35 | 1,418.44 | 1,402.89 | 1,403.76 | 0.0M |
| 2024-10-17 | 1,411.98 | 1,417.41 | 1,407.19 | 1,413.33 | 0.0M |
| 2024-10-16 | 1,408.67 | 1,415.35 | 1,407.17 | 1,412.49 | 0.0M |
| 2024-10-15 | 1,424.62 | 1,425.43 | 1,404.59 | 1,408.67 | 0.0M |
| 2024-10-14 | 1,423.49 | 1,426.30 | 1,420.23 | 1,424.47 | 0.0M |
| 2024-10-11 | 1,417.59 | 1,424.80 | 1,413.53 | 1,423.49 | 0.0M |
| 2024-10-10 | 1,405.35 | 1,418.25 | 1,405.35 | 1,417.58 | 0.0M |
| 2024-10-09 | 1,402.20 | 1,407.25 | 1,400.59 | 1,405.39 | 0.0M |
| 2024-10-08 | 1,421.24 | 1,421.24 | 1,402.20 | 1,402.20 | 0.0M |
| 2024-10-07 | 1,431.43 | 1,434.02 | 1,414.62 | 1,421.24 | 0.0M |
| 2024-10-04 | 1,418.36 | 1,432.66 | 1,417.13 | 1,431.43 | 0.0M |
| 2024-10-03 | 1,419.26 | 1,420.88 | 1,408.62 | 1,418.34 | 0.0M |
| 2024-10-02 | 1,401.97 | 1,423.27 | 1,401.74 | 1,419.24 | 0.0M |
| 2024-10-01 | 1,391.20 | 1,407.45 | 1,387.62 | 1,401.98 | 0.0M |
| 2024-09-30 | 1,381.64 | 1,393.14 | 1,381.03 | 1,391.21 | 0.0M |
| 2024-09-27 | 1,366.19 | 1,382.69 | 1,366.19 | 1,381.64 | 0.0M |
| 2024-09-26 | 1,379.20 | 1,380.08 | 1,365.18 | 1,366.17 | 0.0M |
| 2024-09-25 | 1,389.31 | 1,389.48 | 1,376.00 | 1,378.86 | 0.0M |
| 2024-09-24 | 1,387.15 | 1,396.79 | 1,386.84 | 1,387.95 | 0.0M |
| 2024-09-23 | 1,379.62 | 1,388.80 | 1,375.42 | 1,387.25 | 0.0M |
| 2024-09-20 | 1,382.82 | 1,388.52 | 1,375.46 | 1,379.62 | 0.0M |
| 2024-09-19 | 1,375.62 | 1,397.51 | 1,375.61 | 1,382.82 | 0.0M |
| 2024-09-18 | 1,378.70 | 1,379.23 | 1,372.98 | 1,375.51 | 0.0M |
| 2024-09-17 | 1,385.17 | 1,389.84 | 1,376.93 | 1,378.70 | 0.0M |
| 2024-09-16 | 1,382.70 | 1,385.90 | 1,375.44 | 1,385.03 | 0.0M |
| 2024-09-13 | 1,370.01 | 1,382.76 | 1,370.01 | 1,382.76 | 0.0M |
| 2024-09-12 | 1,356.89 | 1,377.10 | 1,356.89 | 1,369.98 | 0.0M |
| 2024-09-11 | 1,353.86 | 1,366.41 | 1,353.82 | 1,356.53 | 0.0M |
| 2024-09-10 | 1,367.48 | 1,376.92 | 1,353.85 | 1,353.85 | 0.0M |
| 2024-09-09 | 1,362.72 | 1,368.61 | 1,358.95 | 1,366.88 | 0.0M |
| 2024-09-06 | 1,369.75 | 1,369.75 | 1,356.21 | 1,362.39 | 0.0M |
| 2024-09-05 | 1,373.99 | 1,374.29 | 1,365.83 | 1,369.78 | 0.0M |
| 2024-09-04 | 1,374.30 | 1,379.18 | 1,358.21 | 1,373.99 | 0.0M |
| 2024-09-03 | 1,406.06 | 1,409.04 | 1,374.28 | 1,374.28 | 0.0M |
| 2024-09-02 | 1,416.78 | 1,417.72 | 1,405.31 | 1,406.04 | 0.0M |
| 2024-08-30 | 1,411.04 | 1,423.03 | 1,410.64 | 1,415.97 | 0.0M |
| 2024-08-29 | 1,409.35 | 1,412.09 | 1,399.76 | 1,411.14 | 0.0M |
| 2024-08-28 | 1,415.57 | 1,417.12 | 1,406.99 | 1,409.24 | 0.0M |
| 2024-08-27 | 1,421.33 | 1,423.56 | 1,414.83 | 1,415.42 | 0.0M |
| 2024-08-26 | 1,411.45 | 1,423.79 | 1,409.71 | 1,421.31 | 0.0M |
| 2024-08-23 | 1,401.74 | 1,411.54 | 1,401.07 | 1,411.09 | 0.0M |
| 2024-08-22 | 1,404.68 | 1,406.38 | 1,395.48 | 1,401.74 | 0.0M |
| 2024-08-21 | 1,407.39 | 1,409.81 | 1,403.11 | 1,404.63 | 0.0M |
| 2024-08-20 | 1,428.96 | 1,428.96 | 1,406.33 | 1,407.29 | 0.0M |
| 2024-08-19 | 1,423.77 | 1,428.91 | 1,415.96 | 1,428.77 | 0.0M |
| 2024-08-16 | 1,423.44 | 1,428.98 | 1,418.60 | 1,423.39 | 0.0M |
| 2024-08-15 | 1,420.55 | 1,426.83 | 1,415.40 | 1,420.49 | 0.0M |
| 2024-08-14 | 1,411.42 | 1,420.56 | 1,411.42 | 1,420.56 | 0.0M |
| 2024-08-13 | 1,415.03 | 1,420.59 | 1,410.10 | 1,411.51 | 0.0M |
| 2024-08-12 | 1,397.09 | 1,417.02 | 1,397.09 | 1,415.03 | 0.0M |
| 2024-08-09 | 1,386.86 | 1,402.99 | 1,386.86 | 1,397.09 | 0.0M |
| 2024-08-08 | 1,382.16 | 1,389.26 | 1,373.02 | 1,386.86 | 0.0M |
| 2024-08-07 | 1,355.96 | 1,384.00 | 1,355.96 | 1,382.15 | 0.0M |
| 2024-08-06 | 1,343.49 | 1,373.97 | 1,343.49 | 1,355.95 | 0.0M |
| 2024-08-05 | 1,388.81 | 1,388.81 | 1,329.48 | 1,343.21 | 0.0M |
| 2024-08-02 | 1,430.54 | 1,430.54 | 1,388.95 | 1,388.96 | 0.0M |
| 2024-08-01 | 1,437.70 | 1,445.35 | 1,429.01 | 1,430.55 | 0.0M |
| 2024-07-31 | 1,421.30 | 1,441.81 | 1,421.30 | 1,437.70 | 0.0M |
| 2024-07-30 | 1,423.36 | 1,423.97 | 1,417.87 | 1,421.30 | 0.0M |
| 2024-07-29 | 1,413.82 | 1,428.71 | 1,413.82 | 1,423.36 | 0.0M |
| 2024-07-26 | 1,407.96 | 1,423.63 | 1,407.96 | 1,412.98 | 0.0M |
| 2024-07-25 | 1,421.23 | 1,421.23 | 1,400.31 | 1,407.96 | 0.0M |
| 2024-07-24 | 1,427.23 | 1,429.72 | 1,420.51 | 1,421.11 | 0.0M |
| 2024-07-23 | 1,431.96 | 1,434.66 | 1,425.74 | 1,427.23 | 0.0M |
| 2024-07-22 | 1,423.53 | 1,433.23 | 1,419.88 | 1,431.77 | 0.0M |
| 2024-07-19 | 1,426.69 | 1,428.69 | 1,420.93 | 1,423.56 | 0.0M |
| 2024-07-18 | 1,414.78 | 1,428.82 | 1,414.43 | 1,426.67 | 0.0M |
| 2024-07-17 | 1,408.89 | 1,414.87 | 1,404.99 | 1,414.79 | 0.0M |
| 2024-07-16 | 1,409.99 | 1,412.58 | 1,402.94 | 1,407.69 | 0.0M |
| 2024-07-15 | 1,415.48 | 1,417.11 | 1,405.29 | 1,409.99 | 0.0M |
| 2024-07-12 | 1,399.05 | 1,417.41 | 1,399.05 | 1,415.40 | 0.0M |
| 2024-07-11 | 1,392.81 | 1,399.14 | 1,391.20 | 1,399.04 | 0.0M |
| 2024-07-10 | 1,388.88 | 1,396.06 | 1,387.42 | 1,392.80 | 0.0M |
| 2024-07-09 | 1,395.71 | 1,397.49 | 1,388.18 | 1,388.89 | 0.0M |
| 2024-07-08 | 1,408.24 | 1,408.71 | 1,393.58 | 1,395.71 | 0.0M |
| 2024-07-05 | 1,415.93 | 1,423.41 | 1,407.82 | 1,408.25 | 0.0M |
| 2024-07-04 | 1,419.12 | 1,420.16 | 1,415.73 | 1,415.97 | 0.0M |
| 2024-07-03 | 1,419.33 | 1,425.89 | 1,416.28 | 1,419.11 | 0.0M |
| 2024-07-02 | 1,417.79 | 1,424.71 | 1,415.57 | 1,419.31 | 0.0M |
| 2024-07-01 | 1,411.80 | 1,424.77 | 1,411.12 | 1,417.78 | 0.0M |
| 2024-06-28 | 1,404.90 | 1,415.53 | 1,404.47 | 1,411.80 | 0.0M |
| 2024-06-27 | 1,396.26 | 1,406.72 | 1,396.02 | 1,404.90 | 0.0M |
| 2024-06-26 | 1,394.18 | 1,407.09 | 1,394.01 | 1,396.33 | 0.0M |
| 2024-06-25 | 1,398.03 | 1,404.81 | 1,390.60 | 1,394.18 | 0.0M |
| 2024-06-24 | 1,389.65 | 1,398.93 | 1,383.05 | 1,398.04 | 0.0M |
| 2024-06-21 | 1,392.05 | 1,392.39 | 1,384.91 | 1,389.65 | 0.0M |
| 2024-06-20 | 1,386.41 | 1,392.46 | 1,383.50 | 1,392.05 | 0.0M |
| 2024-06-19 | 1,384.86 | 1,390.85 | 1,382.85 | 1,386.19 | 0.0M |
| 2024-06-18 | 1,375.68 | 1,387.29 | 1,375.68 | 1,384.81 | 0.0M |
| 2024-06-17 | 1,374.66 | 1,381.26 | 1,369.55 | 1,375.67 | 0.0M |
| 2024-06-14 | 1,383.71 | 1,389.66 | 1,374.25 | 1,374.65 | 0.0M |
| 2024-06-13 | 1,399.60 | 1,399.60 | 1,383.06 | 1,383.79 | 0.0M |
| 2024-06-12 | 1,392.34 | 1,403.39 | 1,392.34 | 1,399.17 | 0.0M |
| 2024-06-11 | 1,403.75 | 1,408.73 | 1,388.55 | 1,392.34 | 0.0M |
| 2024-06-10 | 1,406.53 | 1,406.73 | 1,396.95 | 1,403.75 | 0.0M |
| 2024-06-07 | 1,402.77 | 1,406.53 | 1,395.88 | 1,406.53 | 0.0M |
| 2024-06-06 | 1,400.02 | 1,406.12 | 1,398.92 | 1,400.85 | 0.0M |
| 2024-06-05 | 1,398.65 | 1,407.49 | 1,398.65 | 1,399.86 | 0.0M |
| 2024-06-04 | 1,427.94 | 1,427.94 | 1,392.41 | 1,398.64 | 0.0M |
| 2024-06-03 | 1,425.63 | 1,443.25 | 1,425.63 | 1,427.84 | 0.0M |
| 2024-05-31 | 1,413.55 | 1,427.94 | 1,413.55 | 1,425.61 | 0.0M |
| 2024-05-30 | 1,410.34 | 1,419.69 | 1,402.39 | 1,413.43 | 0.0M |
| 2024-05-29 | 1,419.77 | 1,426.16 | 1,408.82 | 1,410.10 | 0.0M |
| 2024-05-28 | 1,421.86 | 1,424.72 | 1,417.17 | 1,419.04 | 0.0M |
| 2024-05-27 | 1,411.54 | 1,422.18 | 1,408.92 | 1,421.47 | 0.0M |
| 2024-05-24 | 1,417.05 | 1,417.55 | 1,404.69 | 1,411.46 | 0.0M |
| 2024-05-23 | 1,408.42 | 1,419.00 | 1,405.60 | 1,416.87 | 0.0M |
| 2024-05-22 | 1,416.40 | 1,416.81 | 1,406.23 | 1,407.70 | 0.0M |
| 2024-05-21 | 1,404.57 | 1,416.11 | 1,404.42 | 1,414.78 | 0.0M |
| 2024-05-16 | 1,399.63 | 1,407.41 | 1,397.06 | 1,404.53 | 0.0M |
| 2024-05-15 | 1,411.83 | 1,416.03 | 1,398.36 | 1,399.00 | 0.0M |
| 2024-05-14 | 1,408.13 | 1,410.61 | 1,404.57 | 1,408.87 | 0.0M |
| 2024-05-13 | 1,411.51 | 1,411.53 | 1,401.40 | 1,408.01 | 0.0M |
| 2024-05-10 | 1,389.89 | 1,413.77 | 1,389.89 | 1,411.45 | 0.0M |
| 2024-05-08 | 1,390.55 | 1,390.66 | 1,384.41 | 1,389.89 | 0.0M |
| 2024-05-07 | 1,384.80 | 1,389.41 | 1,382.05 | 1,386.74 | 0.0M |
| 2024-05-06 | 1,365.57 | 1,385.01 | 1,365.57 | 1,384.72 | 0.0M |
| 2024-05-03 | 1,361.09 | 1,372.67 | 1,359.64 | 1,365.30 | 0.0M |
| 2024-05-02 | 1,365.90 | 1,365.90 | 1,347.62 | 1,361.03 | 0.0M |
| 2024-04-30 | 1,371.40 | 1,374.15 | 1,364.11 | 1,365.53 | 0.0M |
| 2024-04-29 | 1,368.14 | 1,368.86 | 1,359.56 | 1,364.95 | 0.0M |
| 2024-04-26 | 1,359.12 | 1,367.54 | 1,357.51 | 1,365.68 | 0.0M |
| 2024-04-25 | 1,352.23 | 1,366.49 | 1,350.35 | 1,358.68 | 0.0M |
| 2024-04-24 | 1,340.90 | 1,352.66 | 1,340.90 | 1,352.15 | 0.0M |
| 2024-04-23 | 1,340.23 | 1,343.41 | 1,335.57 | 1,340.56 | 0.0M |
| 2024-04-22 | 1,342.17 | 1,344.03 | 1,337.54 | 1,340.23 | 0.0M |
| 2024-04-19 | 1,345.35 | 1,346.64 | 1,327.98 | 1,342.17 | 0.0M |
| 2024-04-18 | 1,349.37 | 1,349.54 | 1,335.85 | 1,344.00 | 0.0M |
| 2024-04-17 | 1,346.22 | 1,357.58 | 1,346.22 | 1,349.07 | 0.0M |
| 2024-04-16 | 1,362.70 | 1,362.96 | 1,345.55 | 1,346.22 | 0.0M |
| 2024-04-15 | 1,379.77 | 1,381.57 | 1,360.21 | 1,362.70 | 0.0M |
| 2024-04-12 | 1,357.45 | 1,380.75 | 1,357.45 | 1,379.75 | 0.0M |
| 2024-04-11 | 1,354.82 | 1,367.69 | 1,354.76 | 1,357.04 | 0.0M |
| 2024-04-10 | 1,350.59 | 1,360.73 | 1,344.64 | 1,354.82 | 0.0M |
| 2024-04-09 | 1,349.47 | 1,358.14 | 1,348.72 | 1,350.56 | 0.0M |
| 2024-04-08 | 1,352.01 | 1,356.31 | 1,349.39 | 1,349.47 | 0.0M |
| 2024-04-05 | 1,350.57 | 1,355.52 | 1,346.85 | 1,352.00 | 0.0M |
| 2024-04-04 | 1,350.78 | 1,352.48 | 1,348.14 | 1,350.04 | 0.0M |
| 2024-04-03 | 1,342.62 | 1,350.78 | 1,340.95 | 1,350.78 | 0.0M |
| 2024-04-02 | 1,324.07 | 1,351.09 | 1,324.07 | 1,342.61 | 0.0M |
| 2024-03-27 | 1,319.11 | 1,324.63 | 1,317.07 | 1,324.03 | 0.0M |
| 2024-03-26 | 1,321.31 | 1,323.58 | 1,316.66 | 1,319.06 | 0.0M |
| 2024-03-25 | 1,314.64 | 1,322.43 | 1,313.92 | 1,321.32 | 0.0M |
| 2024-03-22 | 1,306.37 | 1,318.15 | 1,304.53 | 1,314.61 | 0.0M |
| 2024-03-21 | 1,300.57 | 1,313.12 | 1,300.57 | 1,306.41 | 0.0M |
| 2024-03-20 | 1,299.52 | 1,305.44 | 1,294.25 | 1,299.45 | 0.0M |
| 2024-03-19 | 1,296.83 | 1,306.77 | 1,296.52 | 1,299.53 | 0.0M |
| 2024-03-18 | 1,288.64 | 1,302.13 | 1,288.64 | 1,296.66 | 0.0M |
| 2024-03-15 | 1,284.64 | 1,294.74 | 1,284.63 | 1,288.64 | 0.0M |
| 2024-03-14 | 1,284.78 | 1,288.52 | 1,283.03 | 1,284.64 | 0.0M |
| 2024-03-13 | 1,272.31 | 1,284.58 | 1,271.47 | 1,284.58 | 0.0M |
| 2024-03-12 | 1,262.40 | 1,274.44 | 1,262.33 | 1,272.30 | 0.0M |
| 2024-03-11 | 1,273.72 | 1,275.59 | 1,260.05 | 1,262.26 | 0.0M |
| 2024-03-08 | 1,267.09 | 1,277.23 | 1,267.09 | 1,273.41 | 0.0M |
| 2024-03-07 | 1,269.07 | 1,269.19 | 1,262.90 | 1,266.97 | 0.0M |
| 2024-03-06 | 1,269.13 | 1,278.07 | 1,266.76 | 1,269.07 | 0.0M |
| 2024-03-05 | 1,262.27 | 1,273.03 | 1,257.55 | 1,269.12 | 0.0M |
| 2024-03-04 | 1,267.00 | 1,272.83 | 1,260.93 | 1,261.86 | 0.0M |
| 2024-03-01 | 1,258.51 | 1,272.79 | 1,258.25 | 1,266.91 | 0.0M |
| 2024-02-29 | 1,257.03 | 1,260.69 | 1,250.63 | 1,257.82 | 0.0M |
| 2024-02-28 | 1,251.80 | 1,259.66 | 1,249.14 | 1,257.03 | 0.0M |
| 2024-02-27 | 1,254.75 | 1,256.40 | 1,247.46 | 1,251.79 | 0.0M |
| 2024-02-26 | 1,254.48 | 1,255.86 | 1,248.85 | 1,254.85 | 0.0M |
| 2024-02-23 | 1,257.94 | 1,262.16 | 1,247.78 | 1,254.47 | 0.0M |
| 2024-02-22 | 1,254.16 | 1,263.95 | 1,254.16 | 1,257.67 | 0.0M |
| 2024-02-21 | 1,257.60 | 1,257.85 | 1,247.24 | 1,254.00 | 0.0M |
| 2024-02-20 | 1,262.13 | 1,262.25 | 1,250.61 | 1,256.55 | 0.0M |
| 2024-02-19 | 1,259.01 | 1,263.35 | 1,257.29 | 1,261.95 | 0.0M |
| 2024-02-16 | 1,247.67 | 1,261.61 | 1,247.67 | 1,258.23 | 0.0M |
| 2024-02-15 | 1,250.02 | 1,251.36 | 1,237.34 | 1,247.67 | 0.0M |
| 2024-02-14 | 1,242.65 | 1,253.06 | 1,226.73 | 1,249.95 | 0.0M |
| 2024-02-13 | 1,253.89 | 1,254.09 | 1,239.07 | 1,240.26 | 0.0M |
| 2024-02-12 | 1,242.94 | 1,255.30 | 1,241.96 | 1,252.67 | 0.0M |
| 2024-02-09 | 1,239.78 | 1,248.74 | 1,238.00 | 1,242.86 | 0.0M |
| 2024-02-08 | 1,249.36 | 1,250.70 | 1,237.91 | 1,239.70 | 0.0M |
| 2024-02-07 | 1,281.09 | 1,281.20 | 1,249.35 | 1,249.35 | 0.0M |
| 2024-02-06 | 1,267.85 | 1,282.13 | 1,267.85 | 1,281.10 | 0.0M |
| 2024-02-05 | 1,274.31 | 1,280.07 | 1,267.44 | 1,267.84 | 0.0M |
| 2024-02-02 | 1,282.54 | 1,282.96 | 1,270.26 | 1,274.25 | 0.0M |
| 2024-02-01 | 1,279.23 | 1,285.09 | 1,276.33 | 1,282.56 | 0.0M |
| 2024-01-31 | 1,283.17 | 1,285.72 | 1,278.44 | 1,279.21 | 0.0M |
| 2024-01-30 | 1,288.25 | 1,290.53 | 1,281.96 | 1,283.16 | 0.0M |
| 2024-01-29 | 1,292.05 | 1,300.75 | 1,287.09 | 1,288.24 | 0.0M |
| 2024-01-26 | 1,283.58 | 1,293.29 | 1,282.07 | 1,292.06 | 0.0M |
| 2024-01-25 | 1,282.97 | 1,292.30 | 1,279.59 | 1,283.57 | 0.0M |
| 2024-01-24 | 1,281.91 | 1,286.34 | 1,278.95 | 1,282.96 | 0.0M |
| 2024-01-23 | 1,276.39 | 1,284.40 | 1,272.09 | 1,281.91 | 0.0M |
| 2024-01-22 | 1,277.86 | 1,279.79 | 1,270.02 | 1,276.37 | 0.0M |
| 2024-01-19 | 1,276.48 | 1,288.66 | 1,276.40 | 1,277.85 | 0.0M |
| 2024-01-18 | 1,274.66 | 1,281.20 | 1,274.53 | 1,276.49 | 0.0M |
| 2024-01-17 | 1,288.01 | 1,288.01 | 1,268.36 | 1,274.63 | 0.0M |
| 2024-01-16 | 1,288.21 | 1,293.76 | 1,277.44 | 1,288.01 | 0.0M |
| 2024-01-15 | 1,302.32 | 1,305.15 | 1,286.69 | 1,288.20 | 0.0M |
| 2024-01-12 | 1,290.39 | 1,307.92 | 1,290.03 | 1,302.32 | 0.0M |
| 2024-01-11 | 1,297.94 | 1,302.50 | 1,290.38 | 1,290.39 | 0.0M |
| 2024-01-10 | 1,304.81 | 1,305.33 | 1,295.29 | 1,297.87 | 0.0M |
| 2024-01-09 | 1,304.62 | 1,317.33 | 1,303.18 | 1,304.81 | 0.0M |
| 2024-01-08 | 1,324.13 | 1,324.17 | 1,302.29 | 1,304.62 | 0.0M |
| 2024-01-05 | 1,328.25 | 1,328.28 | 1,319.70 | 1,324.14 | 0.0M |
| 2024-01-04 | 1,311.75 | 1,333.34 | 1,311.75 | 1,328.24 | 0.0M |
| 2024-01-03 | 1,309.92 | 1,311.86 | 1,300.99 | 1,311.68 | 0.0M |
| 2024-01-02 | 1,307.61 | 1,318.56 | 1,306.07 | 1,309.92 | 0.0M |