노르웨이 OSE (OSEBX)

OSEBX
🏛️ 노르웨이 →
1,657.67
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,650.60 1,654.64 1,650.57 1,654.57 804.1K
09:01 1,654.87 1,655.10 1,654.09 1,654.54 171.7K
09:02 1,654.49 1,654.49 1,653.86 1,654.02 189.3K
09:03 1,654.19 1,654.41 1,653.46 1,653.49 77.5K
09:04 1,653.49 1,653.63 1,652.94 1,653.45 214.5K
09:05 1,653.44 1,654.42 1,653.44 1,654.07 90.1K
09:06 1,654.12 1,654.25 1,653.44 1,653.46 162.7K
09:07 1,653.71 1,654.01 1,653.51 1,653.73 96.4K
09:08 1,653.74 1,654.81 1,653.64 1,654.51 117.5K
09:09 1,654.60 1,654.65 1,654.24 1,654.62 72.8K
09:10 1,654.58 1,654.76 1,654.39 1,654.52 44.0K
09:11 1,654.48 1,654.66 1,654.34 1,654.49 233.2K
09:12 1,654.40 1,655.14 1,654.40 1,654.93 55.3K
09:13 1,654.96 1,655.04 1,654.74 1,654.88 53.3K
09:14 1,654.88 1,654.91 1,654.05 1,654.16 296.4K
09:15 1,654.16 1,654.30 1,654.03 1,654.12 64.6K
09:16 1,654.22 1,654.22 1,652.97 1,653.13 64.7K
09:17 1,653.13 1,653.24 1,652.95 1,653.11 23.1K
09:18 1,653.14 1,653.40 1,653.09 1,653.36 70.1K
09:19 1,653.28 1,653.98 1,653.28 1,653.94 53.4K
09:20 1,653.94 1,653.94 1,653.74 1,653.75 32.3K
09:21 1,653.75 1,653.85 1,653.49 1,653.52 63.4K
09:22 1,653.51 1,653.58 1,653.04 1,653.26 144.4K
09:23 1,653.26 1,653.37 1,653.02 1,653.02 14.8K
09:24 1,653.04 1,653.14 1,652.72 1,652.84 35.8K
09:25 1,652.83 1,652.83 1,652.66 1,652.80 145.8K
09:26 1,652.80 1,652.90 1,652.51 1,652.90 52.2K
09:27 1,652.94 1,652.98 1,652.69 1,652.76 81.4K
09:28 1,652.78 1,653.18 1,652.61 1,653.17 56.5K
09:29 1,653.18 1,653.39 1,653.18 1,653.28 46.4K
09:30 1,653.16 1,653.50 1,652.97 1,653.50 200.5K
09:31 1,653.46 1,653.46 1,653.24 1,653.46 55.9K
09:32 1,653.47 1,653.72 1,653.44 1,653.64 59.4K
09:33 1,653.66 1,653.66 1,653.16 1,653.16 47.3K
09:34 1,653.21 1,653.38 1,652.86 1,652.88 81.8K
09:35 1,652.87 1,653.07 1,652.87 1,652.98 63.0K
09:36 1,653.04 1,653.05 1,652.67 1,652.92 89.1K
09:37 1,652.84 1,652.92 1,652.75 1,652.92 28.2K
09:38 1,652.92 1,653.99 1,652.92 1,653.98 56.9K
09:39 1,653.96 1,654.19 1,653.88 1,654.17 89.8K
09:40 1,654.17 1,654.28 1,654.17 1,654.28 40.6K
09:41 1,654.28 1,654.66 1,654.28 1,654.65 115.0K
09:42 1,654.63 1,654.85 1,654.54 1,654.70 51.8K
09:43 1,654.70 1,654.81 1,654.63 1,654.81 85.7K
09:44 1,654.81 1,655.01 1,654.81 1,655.01 36.7K
09:45 1,654.97 1,655.27 1,654.82 1,655.26 66.6K
09:46 1,655.18 1,655.72 1,655.18 1,655.48 42.5K
09:47 1,655.47 1,655.49 1,655.26 1,655.39 41.8K
09:48 1,655.38 1,655.51 1,655.33 1,655.34 10.6K
09:49 1,655.38 1,655.46 1,655.38 1,655.39 15.4K
09:50 1,655.39 1,655.62 1,655.34 1,655.51 22.7K
09:51 1,655.55 1,655.80 1,655.44 1,655.80 94.7K
09:52 1,655.80 1,656.20 1,655.74 1,656.19 44.2K
09:53 1,656.19 1,656.62 1,656.14 1,656.57 98.6K
09:54 1,656.62 1,656.67 1,656.49 1,656.63 69.1K
09:55 1,656.63 1,656.64 1,656.46 1,656.63 71.7K
09:56 1,656.60 1,656.66 1,656.45 1,656.61 27.8K
09:57 1,656.61 1,657.01 1,656.54 1,656.90 80.4K
09:58 1,656.89 1,657.26 1,656.89 1,657.26 13.4K
09:59 1,657.24 1,657.61 1,657.24 1,657.46 23.2K
10:00 1,657.45 1,657.45 1,655.46 1,655.49 158.0K
10:01 1,655.29 1,655.35 1,654.37 1,655.07 87.9K
10:02 1,655.09 1,655.27 1,654.74 1,654.97 69.4K
10:03 1,654.94 1,655.69 1,654.94 1,655.69 17.9K
10:04 1,655.66 1,655.75 1,654.70 1,654.71 73.2K
10:05 1,654.70 1,655.29 1,654.68 1,655.26 100.5K
10:06 1,655.38 1,655.98 1,655.38 1,655.66 99.1K
10:07 1,655.70 1,656.04 1,655.38 1,656.04 351.4K
10:08 1,656.17 1,656.48 1,656.17 1,656.48 126.4K
10:09 1,656.48 1,657.16 1,656.48 1,657.16 41.3K
10:10 1,657.23 1,657.68 1,657.20 1,657.68 130.3K
10:11 1,658.03 1,658.47 1,657.93 1,658.36 119.3K
10:12 1,658.36 1,658.85 1,658.36 1,658.78 112.0K
10:13 1,658.67 1,658.70 1,658.42 1,658.60 80.4K
10:14 1,658.53 1,658.99 1,658.53 1,658.67 38.6K
10:15 1,658.56 1,658.71 1,658.42 1,658.67 139.3K
10:16 1,658.67 1,658.67 1,658.14 1,658.17 130.2K
10:17 1,658.17 1,658.34 1,658.05 1,658.21 30.8K
10:18 1,658.24 1,658.48 1,658.19 1,658.38 11.6K
10:19 1,658.38 1,659.43 1,658.38 1,659.40 73.0K
10:20 1,659.47 1,659.47 1,658.96 1,659.03 36.3K
10:21 1,659.09 1,659.10 1,658.63 1,658.87 45.1K
10:22 1,658.88 1,659.08 1,658.82 1,659.00 49.8K
10:23 1,659.00 1,659.07 1,658.72 1,658.72 38.7K
10:24 1,658.75 1,658.78 1,658.37 1,658.43 53.1K
10:25 1,658.43 1,658.43 1,658.31 1,658.37 41.3K
10:26 1,658.35 1,658.45 1,658.30 1,658.30 223.8K
10:27 1,658.12 1,658.12 1,657.53 1,657.57 66.3K
10:28 1,657.57 1,657.59 1,657.06 1,657.06 45.5K
10:29 1,657.06 1,657.22 1,657.05 1,657.22 27.6K
10:30 1,657.22 1,657.34 1,657.16 1,657.34 103.2K
10:31 1,657.35 1,657.35 1,656.72 1,656.96 31.2K
10:32 1,656.88 1,656.88 1,656.32 1,656.32 92.2K
10:33 1,656.31 1,656.32 1,655.99 1,656.02 94.3K
10:34 1,656.02 1,656.14 1,656.02 1,656.11 114.0K
10:35 1,656.19 1,656.57 1,656.19 1,656.51 118.6K
10:36 1,656.50 1,656.78 1,656.50 1,656.74 154.4K
10:37 1,656.75 1,656.95 1,656.75 1,656.90 32.9K
10:38 1,656.90 1,657.33 1,656.90 1,657.27 44.2K
10:39 1,657.28 1,657.28 1,656.99 1,656.99 61.0K
10:40 1,656.89 1,656.91 1,656.62 1,656.62 20.9K
10:41 1,656.61 1,656.82 1,656.56 1,656.56 65.0K
10:42 1,656.55 1,656.55 1,656.29 1,656.29 23.4K
10:43 1,656.29 1,656.39 1,656.23 1,656.34 57.1K
10:44 1,656.34 1,656.91 1,656.31 1,656.91 57.0K
10:45 1,656.91 1,657.09 1,656.88 1,657.00 236.5K
10:46 1,657.01 1,657.29 1,656.93 1,657.29 76.7K
10:47 1,657.31 1,657.69 1,657.31 1,657.69 118.0K
10:48 1,657.74 1,657.85 1,657.70 1,657.72 63.6K
10:49 1,657.66 1,658.11 1,657.66 1,658.11 56.5K
10:50 1,658.15 1,658.23 1,658.03 1,658.19 221.0K
10:51 1,658.14 1,658.24 1,658.14 1,658.24 23.3K
10:52 1,658.25 1,658.30 1,658.11 1,658.11 62.5K
10:53 1,658.24 1,658.58 1,658.13 1,658.57 51.0K
10:54 1,658.57 1,658.76 1,658.57 1,658.72 16.4K
10:55 1,658.71 1,658.96 1,658.71 1,658.92 118.2K
10:56 1,658.92 1,658.96 1,658.82 1,658.90 14.5K
10:57 1,658.90 1,659.02 1,658.66 1,658.94 27.4K
10:58 1,658.95 1,658.97 1,658.67 1,658.69 32.2K
10:59 1,658.77 1,658.77 1,658.57 1,658.75 16.2K
11:00 1,658.77 1,658.85 1,658.38 1,658.45 35.5K
11:01 1,658.45 1,658.50 1,657.95 1,658.00 68.9K
11:02 1,658.00 1,658.00 1,657.63 1,657.82 155.7K
11:03 1,657.81 1,657.88 1,657.71 1,657.71 10.5K
11:04 1,657.71 1,657.71 1,657.36 1,657.40 56.9K
11:05 1,657.40 1,657.78 1,657.40 1,657.75 41.9K
11:06 1,657.82 1,657.91 1,657.68 1,657.68 46.9K
11:07 1,657.66 1,657.91 1,657.48 1,657.50 64.0K
11:08 1,657.55 1,657.55 1,657.27 1,657.27 84.1K
11:09 1,657.12 1,657.32 1,657.12 1,657.12 21.9K
11:10 1,657.12 1,657.14 1,656.94 1,656.96 132.4K
11:11 1,656.97 1,657.00 1,656.65 1,656.81 57.9K
11:12 1,656.82 1,656.89 1,656.61 1,656.74 59.8K
11:13 1,656.74 1,656.78 1,655.94 1,655.94 69.5K
11:14 1,655.87 1,655.92 1,655.63 1,655.74 144.7K
11:15 1,655.75 1,655.77 1,655.37 1,655.41 44.0K
11:16 1,655.40 1,655.55 1,655.37 1,655.55 81.8K
11:17 1,655.55 1,655.61 1,655.33 1,655.33 52.1K
11:18 1,655.42 1,655.72 1,655.42 1,655.67 118.1K
11:19 1,655.71 1,655.81 1,655.71 1,655.73 25.6K
11:20 1,655.61 1,655.61 1,655.51 1,655.54 59.0K
11:21 1,655.54 1,655.94 1,655.50 1,655.81 152.6K
11:22 1,655.81 1,655.82 1,655.37 1,655.41 23.3K
11:23 1,655.42 1,655.59 1,655.38 1,655.38 19.3K
11:24 1,655.39 1,655.56 1,655.34 1,655.56 34.5K
11:25 1,655.56 1,655.81 1,655.46 1,655.81 53.2K
11:26 1,655.98 1,656.20 1,655.98 1,656.20 202.1K
11:27 1,656.17 1,656.30 1,655.99 1,655.99 42.5K
11:28 1,656.13 1,656.51 1,656.13 1,656.51 45.6K
11:29 1,656.51 1,656.52 1,656.37 1,656.41 32.7K
11:30 1,656.52 1,656.52 1,656.22 1,656.26 26.5K
11:31 1,656.26 1,656.36 1,656.24 1,656.36 42.6K
11:32 1,656.36 1,656.63 1,656.36 1,656.54 31.0K
11:33 1,656.54 1,656.73 1,656.52 1,656.58 14.9K
11:34 1,656.58 1,656.89 1,656.58 1,656.89 82.6K
11:35 1,656.89 1,657.19 1,656.89 1,657.19 41.5K
11:36 1,657.10 1,657.19 1,657.07 1,657.09 18.3K
11:37 1,657.09 1,657.16 1,657.00 1,657.00 70.1K
11:38 1,657.00 1,657.03 1,656.38 1,656.38 33.0K
11:39 1,656.27 1,656.27 1,655.81 1,655.81 18.4K
11:40 1,655.79 1,655.79 1,655.29 1,655.30 49.9K
11:41 1,655.24 1,655.29 1,655.10 1,655.21 17.1K
11:42 1,655.21 1,655.21 1,654.92 1,654.93 36.4K
11:43 1,654.91 1,654.91 1,654.42 1,654.44 24.3K
11:44 1,654.44 1,654.68 1,654.34 1,654.51 38.0K
11:45 1,654.51 1,654.64 1,654.42 1,654.57 18.3K
11:46 1,654.57 1,654.71 1,654.39 1,654.50 18.4K
11:47 1,654.34 1,654.39 1,654.24 1,654.39 27.1K
11:48 1,654.39 1,654.48 1,654.22 1,654.25 48.8K
11:49 1,654.32 1,654.32 1,654.20 1,654.20 5.2K
11:50 1,654.18 1,654.28 1,654.09 1,654.14 53.5K
11:51 1,654.14 1,654.39 1,654.12 1,654.28 21.1K
11:52 1,654.28 1,654.37 1,654.24 1,654.34 102.0K
11:53 1,654.34 1,654.35 1,654.09 1,654.09 36.8K
11:54 1,654.10 1,654.19 1,654.05 1,654.19 28.4K
11:55 1,654.19 1,654.19 1,653.39 1,653.42 96.0K
11:56 1,653.42 1,653.50 1,653.39 1,653.50 44.8K
11:57 1,653.50 1,653.50 1,653.38 1,653.44 16.2K
11:58 1,653.44 1,653.44 1,653.21 1,653.31 12.5K
11:59 1,653.31 1,653.59 1,653.30 1,653.58 34.3K
12:00 1,653.58 1,653.58 1,653.44 1,653.51 41.3K
12:01 1,653.51 1,653.58 1,653.39 1,653.58 19.2K
12:02 1,653.74 1,654.09 1,653.64 1,654.01 33.0K
12:03 1,654.03 1,654.35 1,653.90 1,654.35 11.7K
12:04 1,654.35 1,654.57 1,654.30 1,654.55 17.8K
12:05 1,654.52 1,654.56 1,654.47 1,654.55 79.1K
12:06 1,654.55 1,654.55 1,654.37 1,654.41 49.4K
12:07 1,654.41 1,654.68 1,654.40 1,654.60 15.9K
12:08 1,654.61 1,654.73 1,654.31 1,654.32 88.3K
12:09 1,654.32 1,654.57 1,654.32 1,654.52 264.8K
12:10 1,654.53 1,654.84 1,654.53 1,654.84 38.3K
12:11 1,654.92 1,655.16 1,654.91 1,655.15 85.6K
12:12 1,655.27 1,655.39 1,655.27 1,655.31 30.1K
12:13 1,655.31 1,655.31 1,655.12 1,655.15 74.5K
12:14 1,655.14 1,655.14 1,654.90 1,654.90 11.8K
12:15 1,654.90 1,654.98 1,654.89 1,654.98 113.4K
12:16 1,655.00 1,655.09 1,654.97 1,655.01 32.5K
12:17 1,654.98 1,654.99 1,654.69 1,654.69 25.2K
12:18 1,654.83 1,655.04 1,654.74 1,654.76 95.2K
12:19 1,654.76 1,654.82 1,654.72 1,654.78 25.4K
12:20 1,654.78 1,654.93 1,654.72 1,654.93 17.0K
12:21 1,654.93 1,654.94 1,654.76 1,654.76 21.6K
12:22 1,654.76 1,654.84 1,654.58 1,654.58 26.6K
12:23 1,654.58 1,654.58 1,654.43 1,654.45 50.5K
12:24 1,654.44 1,654.90 1,654.40 1,654.90 375.1K
12:25 1,654.90 1,655.05 1,654.89 1,654.92 37.4K
12:26 1,654.93 1,655.30 1,654.93 1,655.21 56.1K
12:27 1,655.21 1,655.24 1,654.66 1,654.66 109.0K
12:28 1,654.66 1,654.66 1,654.54 1,654.54 41.8K
12:29 1,654.54 1,654.54 1,654.38 1,654.38 25.5K
12:30 1,654.38 1,654.52 1,654.36 1,654.52 49.3K
12:31 1,654.52 1,654.63 1,654.38 1,654.61 51.4K
12:32 1,654.68 1,654.68 1,654.31 1,654.31 83.2K
12:33 1,654.21 1,654.31 1,653.98 1,653.98 82.1K
12:34 1,653.97 1,654.06 1,653.88 1,653.88 42.5K
12:35 1,653.88 1,653.91 1,653.74 1,653.78 26.3K
12:36 1,653.78 1,653.94 1,653.67 1,653.67 22.9K
12:37 1,653.65 1,653.83 1,653.58 1,653.82 22.0K
12:38 1,653.82 1,653.82 1,653.36 1,653.38 38.2K
12:39 1,653.38 1,653.39 1,653.14 1,653.15 23.9K
12:40 1,653.14 1,653.26 1,652.99 1,653.21 120.7K
12:41 1,653.21 1,653.35 1,653.21 1,653.30 23.5K
12:42 1,653.30 1,653.46 1,653.19 1,653.46 35.0K
12:43 1,653.49 1,653.74 1,653.46 1,653.72 56.0K
12:44 1,653.72 1,653.74 1,653.61 1,653.66 17.6K
12:45 1,653.66 1,653.71 1,653.61 1,653.64 33.7K
12:46 1,653.64 1,653.74 1,653.62 1,653.73 58.7K
12:47 1,653.73 1,653.95 1,653.71 1,653.95 158.3K
12:48 1,653.94 1,653.95 1,653.72 1,653.80 18.2K
12:49 1,653.80 1,653.83 1,653.68 1,653.74 12.4K
12:50 1,653.74 1,653.84 1,653.64 1,653.67 68.7K
12:51 1,653.61 1,653.68 1,653.48 1,653.54 35.1K
12:52 1,653.54 1,653.74 1,653.54 1,653.71 11.1K
12:53 1,653.71 1,653.80 1,653.68 1,653.78 16.2K
12:54 1,653.78 1,653.89 1,653.70 1,653.81 15.9K
12:55 1,653.81 1,653.81 1,653.55 1,653.56 174.7K
12:56 1,653.52 1,653.57 1,653.47 1,653.49 12.2K
12:57 1,653.49 1,653.49 1,653.38 1,653.42 10.5K
12:58 1,653.42 1,653.60 1,653.42 1,653.56 32.7K
12:59 1,653.56 1,653.56 1,653.08 1,653.08 31.7K
13:00 1,653.59 1,654.05 1,653.55 1,654.05 125.2K
13:01 1,654.14 1,654.17 1,653.92 1,653.92 29.3K
13:02 1,653.92 1,654.24 1,653.87 1,654.24 30.6K
13:03 1,654.24 1,654.24 1,653.99 1,654.04 99.4K
13:04 1,654.04 1,654.15 1,654.01 1,654.15 42.4K
13:05 1,654.04 1,654.12 1,654.03 1,654.06 24.8K
13:06 1,654.06 1,654.10 1,654.05 1,654.10 8.5K
13:07 1,654.02 1,654.16 1,654.02 1,654.12 12.7K
13:08 1,654.12 1,654.29 1,654.12 1,654.26 12.2K
13:09 1,654.31 1,654.31 1,654.25 1,654.28 180.2K
13:10 1,654.28 1,654.40 1,654.27 1,654.27 9.2K
13:11 1,654.27 1,654.28 1,653.99 1,653.99 45.5K
13:12 1,653.99 1,654.03 1,653.79 1,653.83 20.2K
13:13 1,653.85 1,653.91 1,653.63 1,653.86 22.3K
13:14 1,653.88 1,653.88 1,653.73 1,653.77 37.6K
13:15 1,653.77 1,653.83 1,653.66 1,653.66 251.7K
13:16 1,653.66 1,653.74 1,653.61 1,653.74 93.4K
13:17 1,653.74 1,653.80 1,653.70 1,653.70 27.3K
13:18 1,653.66 1,653.77 1,653.49 1,653.49 59.4K
13:19 1,653.43 1,653.43 1,653.06 1,653.22 31.6K
13:20 1,653.33 1,653.58 1,653.33 1,653.52 19.4K
13:21 1,653.52 1,653.59 1,653.45 1,653.46 18.2K
13:22 1,653.46 1,653.51 1,653.42 1,653.47 20.0K
13:23 1,653.47 1,653.64 1,653.47 1,653.64 38.2K
13:24 1,653.64 1,653.89 1,653.64 1,653.89 70.0K
13:25 1,653.81 1,653.85 1,653.66 1,653.66 26.7K
13:26 1,653.63 1,653.63 1,653.15 1,653.18 44.2K
13:27 1,653.18 1,653.20 1,653.09 1,653.12 16.2K
13:28 1,653.12 1,653.15 1,652.80 1,652.80 25.7K
13:29 1,652.79 1,652.85 1,652.79 1,652.85 12.4K
13:30 1,652.85 1,653.28 1,652.85 1,653.28 64.6K
13:31 1,653.28 1,653.58 1,653.24 1,653.58 106.0K
13:32 1,653.54 1,653.68 1,653.54 1,653.59 86.3K
13:33 1,653.50 1,653.50 1,653.24 1,653.24 113.0K
13:34 1,653.24 1,653.27 1,653.10 1,653.19 31.5K
13:35 1,653.18 1,653.32 1,653.11 1,653.32 34.8K
13:36 1,653.33 1,653.43 1,653.05 1,653.05 132.3K
13:37 1,653.05 1,653.14 1,652.60 1,652.72 36.3K
13:38 1,652.79 1,652.79 1,652.65 1,652.68 89.3K
13:39 1,652.68 1,652.68 1,652.55 1,652.59 21.9K
13:40 1,652.58 1,652.87 1,652.58 1,652.83 17.3K
13:41 1,652.83 1,652.83 1,652.32 1,652.33 41.3K
13:42 1,652.31 1,652.31 1,651.86 1,651.90 53.7K
13:43 1,651.92 1,652.44 1,651.92 1,652.40 19.5K
13:44 1,652.40 1,652.54 1,652.37 1,652.51 138.8K
13:45 1,652.51 1,652.53 1,652.33 1,652.33 54.8K
13:46 1,652.33 1,652.33 1,652.19 1,652.21 142.4K
13:47 1,652.11 1,652.21 1,652.01 1,652.11 19.8K
13:48 1,652.11 1,652.41 1,652.11 1,652.41 36.1K
13:49 1,652.38 1,652.47 1,652.35 1,652.38 33.6K
13:50 1,652.39 1,652.55 1,652.39 1,652.53 12.4K
13:51 1,652.51 1,652.51 1,652.13 1,652.16 19.4K
13:52 1,652.16 1,652.24 1,652.15 1,652.21 14.1K
13:53 1,652.20 1,652.20 1,652.03 1,652.09 23.9K
13:54 1,652.38 1,652.38 1,652.12 1,652.14 17.3K
13:55 1,652.13 1,652.15 1,651.94 1,651.94 28.3K
13:56 1,651.94 1,652.00 1,651.93 1,651.95 29.9K
13:57 1,651.95 1,652.00 1,651.85 1,651.85 30.0K
13:58 1,651.84 1,651.90 1,651.48 1,651.48 27.7K
13:59 1,651.40 1,651.40 1,651.09 1,651.09 28.6K
14:00 1,651.09 1,651.09 1,650.63 1,650.63 57.5K
14:01 1,650.64 1,650.69 1,650.53 1,650.53 20.7K
14:02 1,650.55 1,650.55 1,650.37 1,650.47 39.2K
14:03 1,650.47 1,650.54 1,650.47 1,650.52 38.5K
14:04 1,650.49 1,650.66 1,650.43 1,650.59 32.7K
14:05 1,650.59 1,650.67 1,650.57 1,650.67 18.0K
14:06 1,650.67 1,650.70 1,650.38 1,650.38 14.2K
14:07 1,650.56 1,650.60 1,650.49 1,650.57 30.8K
14:08 1,650.57 1,650.57 1,650.37 1,650.47 21.1K
14:09 1,650.47 1,650.47 1,650.33 1,650.35 9.9K
14:10 1,650.35 1,650.36 1,650.09 1,650.10 49.2K
14:11 1,650.10 1,650.33 1,650.04 1,650.06 47.8K
14:12 1,650.06 1,650.09 1,649.79 1,649.85 27.9K
14:13 1,649.84 1,649.88 1,649.78 1,649.83 32.3K
14:14 1,649.83 1,649.86 1,649.66 1,649.71 20.0K
14:15 1,649.71 1,649.83 1,649.60 1,649.66 24.8K
14:16 1,649.66 1,649.74 1,649.58 1,649.58 6.7K
14:17 1,649.58 1,649.81 1,649.58 1,649.81 7.4K
14:18 1,649.81 1,649.91 1,649.71 1,649.87 6.5K
14:19 1,649.88 1,650.02 1,649.88 1,650.02 115.3K
14:20 1,649.99 1,650.10 1,649.83 1,650.10 31.4K
14:21 1,650.10 1,650.17 1,650.09 1,650.17 28.2K
14:22 1,650.17 1,650.52 1,650.17 1,650.52 21.5K
14:23 1,650.52 1,650.60 1,650.52 1,650.58 8.2K
14:24 1,650.58 1,651.10 1,650.57 1,651.10 46.0K
14:25 1,651.10 1,651.18 1,651.08 1,651.12 17.0K
14:26 1,651.15 1,651.15 1,650.93 1,650.93 40.0K
14:27 1,650.93 1,651.16 1,650.93 1,651.16 32.7K
14:28 1,651.14 1,651.14 1,651.12 1,651.13 17.6K
14:29 1,651.13 1,651.15 1,650.99 1,651.07 48.9K
14:30 1,651.14 1,651.33 1,651.13 1,651.31 36.7K
14:31 1,651.33 1,651.57 1,651.33 1,651.50 63.7K
14:32 1,651.50 1,651.50 1,651.10 1,651.31 142.8K
14:33 1,651.24 1,651.24 1,651.15 1,651.15 14.0K
14:34 1,651.19 1,651.56 1,651.19 1,651.56 46.7K
14:35 1,651.66 1,651.71 1,651.44 1,651.55 70.6K
14:36 1,651.55 1,651.72 1,651.55 1,651.55 99.2K
14:37 1,651.56 1,651.56 1,651.29 1,651.29 168.0K
14:38 1,651.29 1,651.35 1,651.28 1,651.28 19.4K
14:39 1,651.29 1,651.29 1,650.67 1,650.67 35.3K
14:40 1,650.67 1,650.91 1,650.54 1,650.91 43.3K
14:41 1,650.92 1,650.92 1,650.74 1,650.74 37.8K
14:42 1,650.74 1,650.77 1,650.62 1,650.67 21.2K
14:43 1,650.67 1,650.92 1,650.67 1,650.91 37.5K
14:44 1,650.93 1,651.00 1,650.91 1,651.00 30.5K
14:45 1,651.00 1,651.20 1,650.96 1,651.19 94.6K
14:46 1,651.15 1,651.20 1,650.94 1,650.98 30.1K
14:47 1,650.98 1,651.13 1,650.84 1,650.85 16.2K
14:48 1,650.85 1,650.91 1,650.74 1,650.74 39.4K
14:49 1,650.75 1,650.87 1,650.54 1,650.82 45.4K
14:50 1,650.82 1,650.82 1,650.33 1,650.33 27.1K
14:51 1,650.33 1,650.59 1,650.31 1,650.59 122.2K
14:52 1,650.59 1,650.74 1,650.59 1,650.66 29.3K
14:53 1,650.70 1,650.70 1,650.50 1,650.63 45.6K
14:54 1,650.61 1,650.63 1,650.47 1,650.47 14.9K
14:55 1,650.47 1,650.61 1,650.43 1,650.59 16.0K
14:56 1,650.57 1,650.60 1,650.23 1,650.28 25.8K
14:57 1,650.28 1,650.28 1,649.86 1,649.86 70.7K
14:58 1,649.86 1,650.00 1,649.86 1,649.95 30.5K
14:59 1,649.95 1,649.95 1,649.71 1,649.71 90.0K
15:00 1,649.72 1,649.75 1,649.29 1,649.44 43.3K
15:01 1,649.44 1,649.45 1,649.13 1,649.13 138.2K
15:02 1,649.20 1,649.22 1,648.96 1,649.02 54.4K
15:03 1,649.02 1,649.38 1,649.00 1,649.28 29.9K
15:04 1,649.18 1,649.18 1,648.71 1,648.71 91.7K
15:05 1,648.71 1,648.74 1,648.56 1,648.67 32.0K
15:06 1,648.62 1,648.75 1,648.31 1,648.75 48.2K
15:07 1,648.75 1,649.06 1,648.72 1,649.04 22.7K
15:08 1,649.07 1,649.15 1,648.98 1,649.11 56.5K
15:09 1,649.11 1,649.39 1,649.11 1,649.30 28.1K
15:10 1,649.30 1,649.30 1,649.04 1,649.04 52.6K
15:11 1,649.07 1,649.11 1,648.96 1,649.01 23.0K
15:12 1,648.93 1,649.00 1,648.77 1,648.77 65.0K
15:13 1,648.80 1,648.80 1,648.62 1,648.62 33.3K
15:14 1,648.63 1,648.80 1,648.63 1,648.71 32.5K
15:15 1,648.70 1,648.96 1,648.68 1,648.90 64.5K
15:16 1,648.84 1,648.84 1,648.65 1,648.65 20.2K
15:17 1,648.66 1,648.66 1,648.26 1,648.27 44.5K
15:18 1,648.27 1,648.33 1,648.25 1,648.26 15.2K
15:19 1,648.19 1,648.20 1,647.66 1,647.67 189.0K
15:20 1,647.55 1,647.68 1,647.53 1,647.62 165.5K
15:21 1,647.62 1,647.88 1,647.62 1,647.77 26.2K
15:22 1,647.77 1,647.96 1,647.76 1,647.92 63.9K
15:23 1,647.92 1,648.30 1,647.92 1,648.28 84.9K
15:24 1,648.29 1,648.31 1,648.18 1,648.24 71.2K
15:25 1,648.24 1,648.66 1,648.24 1,648.66 64.8K
15:26 1,648.66 1,648.78 1,648.66 1,648.74 24.7K
15:27 1,648.77 1,649.02 1,648.77 1,648.97 70.6K
15:28 1,648.94 1,648.94 1,648.65 1,648.65 37.9K
15:29 1,648.61 1,648.61 1,648.36 1,648.54 48.1K
15:30 1,648.54 1,648.54 1,648.12 1,648.22 68.8K
15:31 1,648.17 1,648.17 1,647.13 1,647.46 265.5K
15:32 1,647.46 1,647.48 1,647.09 1,647.11 121.6K
15:33 1,647.15 1,647.15 1,646.68 1,646.87 64.1K
15:34 1,646.91 1,647.45 1,646.91 1,647.41 68.1K
15:35 1,647.38 1,647.95 1,647.36 1,647.95 123.3K
15:36 1,647.91 1,648.44 1,647.91 1,648.39 66.0K
15:37 1,648.43 1,648.80 1,648.40 1,648.73 73.8K
15:38 1,648.73 1,649.24 1,648.73 1,648.92 89.4K
15:39 1,648.75 1,648.79 1,648.44 1,648.44 47.9K
15:40 1,648.43 1,648.68 1,648.43 1,648.59 52.1K
15:41 1,648.57 1,648.87 1,648.43 1,648.84 67.5K
15:42 1,648.87 1,648.87 1,648.49 1,648.53 68.2K
15:43 1,648.59 1,648.90 1,648.41 1,648.89 38.2K
15:44 1,648.86 1,648.88 1,648.24 1,648.24 38.8K
15:45 1,648.25 1,648.25 1,647.84 1,648.09 30.6K
15:46 1,648.22 1,648.54 1,648.11 1,648.41 62.5K
15:47 1,648.41 1,648.47 1,648.02 1,648.15 34.5K
15:48 1,648.18 1,648.37 1,648.18 1,648.30 78.2K
15:49 1,648.30 1,648.82 1,648.30 1,648.72 88.3K
15:50 1,648.69 1,648.98 1,648.61 1,648.80 157.1K
15:51 1,648.84 1,649.09 1,648.84 1,649.05 22.0K
15:52 1,649.07 1,649.07 1,648.78 1,648.79 47.0K
15:53 1,648.80 1,648.84 1,648.63 1,648.84 19.2K
15:54 1,648.84 1,648.84 1,648.32 1,648.39 42.9K
15:55 1,648.46 1,648.82 1,648.41 1,648.82 78.0K
15:56 1,648.82 1,648.82 1,648.40 1,648.68 183.6K
15:57 1,648.68 1,649.07 1,648.67 1,649.07 95.6K
15:58 1,649.05 1,649.24 1,648.81 1,649.18 44.6K
15:59 1,649.18 1,649.39 1,649.15 1,649.39 22.4K
16:00 1,649.41 1,649.58 1,649.35 1,649.35 70.1K
16:01 1,649.35 1,649.37 1,649.01 1,649.01 41.8K
16:02 1,649.03 1,649.04 1,648.72 1,648.76 162.4K
16:03 1,648.80 1,648.80 1,648.58 1,648.58 47.0K
16:04 1,648.53 1,648.64 1,648.30 1,648.41 70.6K
16:05 1,648.50 1,648.89 1,648.47 1,648.89 61.4K
16:06 1,648.89 1,649.25 1,648.85 1,649.07 84.6K
16:07 1,649.18 1,649.42 1,649.18 1,649.38 103.4K
16:08 1,649.42 1,649.52 1,649.42 1,649.42 49.4K
16:09 1,649.49 1,649.72 1,649.44 1,649.70 38.7K
16:10 1,649.72 1,649.92 1,649.72 1,649.78 75.3K
16:11 1,649.79 1,650.06 1,649.78 1,650.06 34.1K
16:12 1,650.06 1,650.13 1,649.94 1,650.08 71.8K
16:13 1,650.07 1,650.88 1,650.05 1,650.88 73.1K
16:14 1,650.88 1,651.20 1,650.84 1,651.20 106.2K
16:15 1,651.17 1,651.39 1,651.17 1,651.36 49.3K
16:16 1,651.36 1,651.46 1,651.26 1,651.37 77.2K
16:17 1,651.51 1,651.51 1,651.29 1,651.38 34.9K
16:18 1,651.28 1,651.51 1,651.26 1,651.51 197.3K
16:19 1,651.40 1,651.98 1,651.40 1,651.80 88.2K
16:20 1,651.70 1,651.70 1,651.70 1,651.70 0.6K
16:21 1,651.70 1,651.70 1,651.70 1,651.70 179.1K
16:22 1,651.70 1,651.70 1,651.70 1,651.70 0.0K
16:23 1,651.70 1,651.70 1,651.70 1,651.70 0.0K
16:24 1,651.70 1,651.70 1,651.70 1,651.70 0.0K
16:25 1,651.86 1,652.03 1,651.20 1,651.25 18,179.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음